On December 31, 2009, Universal Display (OLED) had a market capitalization of $435.2M, based on 37.03M shares at a price of $11.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $11.75 | 217,278 | 37,029,500 | $435,159,575.15 |
December 30 2009 | $11.80 | 707,249 | 37,029,500 | $436,918,476.40 |
December 29 2009 | $11.89 | 322,236 | 37,029,500 | $440,439,981.85 |
December 28 2009 | $12.16 | 226,160 | 37,029,500 | $450,297,234.75 |
December 24 2009 | $12.70 | 414,488 | 37,029,500 | $470,367,223.75 |
December 23 2009 | $12.65 | 212,611 | 37,029,500 | $468,604,619.55 |
December 22 2009 | $12.08 | 122,911 | 37,029,500 | $447,482,992.75 |
December 21 2009 | $11.84 | 91,512 | 37,029,500 | $438,329,300.35 |
December 18 2009 | $11.71 | 254,164 | 37,029,500 | $433,752,454.15 |
December 17 2009 | $11.75 | 279,903 | 37,029,500 | $435,159,575.15 |
December 16 2009 | $11.81 | 200,210 | 37,029,500 | $437,270,256.65 |
December 15 2009 | $11.50 | 149,996 | 37,029,500 | $426,005,882.75 |
December 14 2009 | $11.55 | 143,290 | 37,029,500 | $427,764,784.00 |
December 11 2009 | $11.04 | 130,105 | 37,029,500 | $408,753,838.70 |
December 10 2009 | $11.11 | 193,386 | 37,029,500 | $411,571,783.65 |
December 09 2009 | $11.07 | 130,751 | 37,029,500 | $409,809,179.45 |
December 08 2009 | $10.91 | 157,234 | 37,029,500 | $403,825,212.25 |
December 07 2009 | $10.84 | 117,451 | 37,029,500 | $401,359,047.55 |
December 04 2009 | $10.81 | 155,415 | 37,029,500 | $400,303,706.80 |
December 03 2009 | $10.46 | 107,234 | 37,029,500 | $387,276,728.70 |
December 02 2009 | $10.79 | 180,179 | 37,029,500 | $399,600,146.30 |
December 01 2009 | $10.71 | 209,000 | 37,029,500 | $396,430,421.10 |
November 30 2009 | $10.15 | 214,031 | 37,029,500 | $376,012,354.80 |
November 27 2009 | $10.34 | 109,341 | 37,029,500 | $382,699,882.50 |
November 25 2009 | $10.76 | 315,884 | 37,029,500 | $398,544,805.55 |
