The closing price for Universal Display (OLED) in 2016 was $53.05, on December 30, 2016. It was up 5% for the year. The latest price is $93.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $52.86 | $53.53 | $52.29 | $53.05 | 288,590 |
December 29 2016 | $54.04 | $54.91 | $52.67 | $53.28 | 368,515 |
December 28 2016 | $57.00 | $57.57 | $53.99 | $54.18 | 795,223 |
December 27 2016 | $54.84 | $57.47 | $54.84 | $57.40 | 378,289 |
December 23 2016 | $52.62 | $54.69 | $52.10 | $54.60 | 397,292 |
December 22 2016 | $54.69 | $55.40 | $53.75 | $53.75 | 393,598 |
December 21 2016 | $55.83 | $55.97 | $54.51 | $54.65 | 253,621 |
December 20 2016 | $56.06 | $57.19 | $55.45 | $55.68 | 443,242 |
December 19 2016 | $53.71 | $55.97 | $53.38 | $55.87 | 447,829 |
December 16 2016 | $55.97 | $56.39 | $53.76 | $53.80 | 507,956 |
December 15 2016 | $54.32 | $56.67 | $54.03 | $55.73 | 411,676 |
December 14 2016 | $55.68 | $56.06 | $53.85 | $54.22 | 490,003 |
December 13 2016 | $54.98 | $56.62 | $54.84 | $55.87 | 560,774 |
December 12 2016 | $58.32 | $58.60 | $54.46 | $54.84 | 901,159 |
December 09 2016 | $55.87 | $58.46 | $55.72 | $58.27 | 847,271 |
December 08 2016 | $52.90 | $55.59 | $52.72 | $55.54 | 507,644 |
December 07 2016 | $52.29 | $53.05 | $52.01 | $52.72 | 342,828 |
December 06 2016 | $52.10 | $52.93 | $51.68 | $52.48 | 381,145 |
December 05 2016 | $51.16 | $52.67 | $51.07 | $52.10 | 342,927 |
December 02 2016 | $51.02 | $51.58 | $50.55 | $50.69 | 311,155 |
December 01 2016 | $51.49 | $52.24 | $49.98 | $50.88 | 524,016 |
November 30 2016 | $50.74 | $51.63 | $49.09 | $51.49 | 603,076 |
November 29 2016 | $52.39 | $52.53 | $50.45 | $50.64 | 554,461 |
November 28 2016 | $54.18 | $54.65 | $51.87 | $52.34 | 702,619 |
November 25 2016 | $54.18 | $54.22 | $53.26 | $54.08 | 230,032 |
Daily pricing data for Universal Display dates back to 5/14/1992, and may be incomplete.
