The closing price for Universal Display (OLED) in 2016 was $53.32, on December 30, 2016. It was up 5% for the year. The latest price is $111.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $53.14 | $53.81 | $52.57 | $53.32 | 288,590 |
December 29 2016 | $54.32 | $55.20 | $52.95 | $53.56 | 368,515 |
December 28 2016 | $57.30 | $57.87 | $54.27 | $54.46 | 795,223 |
December 27 2016 | $55.12 | $57.78 | $55.12 | $57.71 | 378,289 |
December 23 2016 | $52.90 | $54.98 | $52.38 | $54.89 | 397,292 |
December 22 2016 | $54.98 | $55.69 | $54.03 | $54.03 | 393,598 |
December 21 2016 | $56.12 | $56.26 | $54.79 | $54.93 | 253,621 |
December 20 2016 | $56.36 | $57.49 | $55.74 | $55.98 | 443,242 |
December 19 2016 | $53.99 | $56.26 | $53.66 | $56.17 | 447,829 |
December 16 2016 | $56.26 | $56.69 | $54.04 | $54.08 | 507,956 |
December 15 2016 | $54.60 | $56.97 | $54.32 | $56.02 | 411,676 |
December 14 2016 | $55.98 | $56.36 | $54.13 | $54.51 | 490,003 |
December 13 2016 | $55.27 | $56.91 | $55.12 | $56.17 | 560,774 |
December 12 2016 | $58.63 | $58.91 | $54.75 | $55.12 | 901,159 |
December 09 2016 | $56.17 | $58.77 | $56.01 | $58.58 | 847,271 |
December 08 2016 | $53.18 | $55.88 | $52.99 | $55.83 | 507,644 |
December 07 2016 | $52.57 | $53.32 | $52.28 | $52.99 | 342,828 |
December 06 2016 | $52.38 | $53.21 | $51.95 | $52.76 | 381,145 |
December 05 2016 | $51.43 | $52.95 | $51.34 | $52.38 | 342,927 |
December 02 2016 | $51.29 | $51.85 | $50.81 | $50.96 | 311,155 |
December 01 2016 | $51.76 | $52.52 | $50.25 | $51.15 | 524,016 |
November 30 2016 | $51.00 | $51.90 | $49.35 | $51.76 | 603,076 |
November 29 2016 | $52.66 | $52.80 | $50.72 | $50.91 | 554,461 |
November 28 2016 | $54.46 | $54.93 | $52.15 | $52.61 | 702,619 |
November 25 2016 | $54.46 | $54.51 | $53.54 | $54.37 | 230,032 |
Daily pricing data for Universal Display dates back to 5/14/1992, and may be incomplete.
