On December 31, 2010, Oracle (ORCL) had a market capitalization of $130.3B, based on 5.12B shares at a price of $25.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $25.47 | 11,716,300 | 5,117,000,000 | $130,342,270,800.00 |
December 30 2010 | $25.46 | 12,989,400 | 5,117,000,000 | $130,300,823,100.00 |
December 29 2010 | $25.64 | 9,769,000 | 5,117,000,000 | $131,175,318,400.00 |
December 28 2010 | $25.69 | 9,736,000 | 5,117,000,000 | $131,466,987,400.00 |
December 27 2010 | $25.77 | 13,822,100 | 5,117,000,000 | $131,841,551,800.00 |
December 23 2010 | $25.67 | 13,049,400 | 5,117,000,000 | $131,341,620,900.00 |
December 22 2010 | $25.77 | 14,019,200 | 5,117,000,000 | $131,841,551,800.00 |
December 21 2010 | $25.85 | 20,002,800 | 5,117,000,000 | $132,258,075,600.00 |
December 20 2010 | $25.77 | 33,568,100 | 5,117,000,000 | $131,882,999,500.00 |
December 17 2010 | $25.60 | 92,487,100 | 5,117,000,000 | $131,008,504,200.00 |
December 16 2010 | $24.63 | 47,435,600 | 5,117,000,000 | $126,053,201,400.00 |
December 15 2010 | $24.81 | 30,537,600 | 5,117,000,000 | $126,969,144,400.00 |
December 14 2010 | $24.83 | 25,351,800 | 5,117,000,000 | $127,052,551,500.00 |
December 13 2010 | $24.76 | 45,575,200 | 5,117,000,000 | $126,677,987,100.00 |
December 10 2010 | $24.37 | 28,562,000 | 5,117,000,000 | $124,678,775,200.00 |
December 09 2010 | $23.81 | 18,260,200 | 5,117,000,000 | $121,847,027,400.00 |
December 08 2010 | $23.79 | 14,874,800 | 5,117,000,000 | $121,722,172,600.00 |
December 07 2010 | $23.64 | 32,190,500 | 5,117,000,000 | $120,972,532,100.00 |
December 06 2010 | $23.38 | 21,150,300 | 5,117,000,000 | $119,640,065,300.00 |
December 03 2010 | $23.45 | 34,454,600 | 5,117,000,000 | $119,973,182,000.00 |
December 02 2010 | $22.87 | 32,129,900 | 5,117,000,000 | $117,016,579,400.00 |
December 01 2010 | $22.50 | 34,781,300 | 5,117,000,000 | $115,142,734,000.00 |
November 30 2010 | $22.01 | 38,931,000 | 5,117,000,000 | $112,644,102,900.00 |
November 29 2010 | $22.15 | 32,610,700 | 5,117,000,000 | $113,352,295,700.00 |
November 26 2010 | $22.37 | 12,887,500 | 5,117,000,000 | $114,476,500,600.00 |
