| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $112.90 | $112.90 | $112.90 | $112.90 | — |
May 02 2025 19:30 | $112.88 | $113.19 | $112.75 | $112.82 | 95,733 |
May 02 2025 18:30 | $112.63 | $113.01 | $112.32 | $112.88 | 44,405 |
May 02 2025 17:30 | $112.00 | $112.89 | $111.80 | $112.70 | 66,910 |
May 02 2025 16:30 | $111.54 | $112.11 | $111.30 | $112.11 | 37,727 |
May 02 2025 15:30 | $112.22 | $112.46 | $111.45 | $111.55 | 55,431 |
May 02 2025 14:30 | $112.99 | $113.01 | $112.03 | $112.27 | 69,249 |
May 02 2025 13:30 | $112.86 | $113.68 | $112.28 | $113.15 | 40,930 |
Daily pricing data for Post dates back to 1/27/2012, and may be incomplete.
