The closing price for Post (POST) yesterday was $108.53. It was down 0.3% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $108.53 | $108.53 | $108.53 | $108.53 | — |
August 15 2025 19:30 | $108.86 | $108.94 | $108.46 | $108.52 | 122,322 |
August 15 2025 18:30 | $109.00 | $109.10 | $108.73 | $108.87 | 37,649 |
August 15 2025 17:30 | $108.79 | $109.03 | $108.76 | $109.00 | 31,865 |
August 15 2025 16:30 | $109.17 | $109.23 | $108.79 | $108.82 | 28,923 |
August 15 2025 15:30 | $108.93 | $109.45 | $108.93 | $109.10 | 51,240 |
August 15 2025 14:30 | $109.09 | $109.49 | $108.77 | $108.91 | 56,181 |
August 15 2025 13:30 | $108.84 | $109.19 | $108.61 | $109.08 | 83,298 |
Daily pricing data for Post dates back to 1/27/2012, and may be incomplete.
