The closing price for Palisade Bio (PALI) in 2010 was $1,000,000.00, on December 31, 2010. It was up 3.4% for the year. The latest price is $0.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $976,415.09 | $1,000,000.00 | $966,981.13 | $1,000,000.00 | — |
December 30 2010 | $1,000,000.00 | $1,028,985.51 | $995,169.08 | $1,000,000.00 | — |
December 29 2010 | $1,023,584.91 | $1,037,735.85 | $971,698.11 | $1,000,000.00 | — |
December 28 2010 | $990,740.74 | $1,013,888.89 | $958,333.33 | $1,000,000.00 | — |
December 27 2010 | $1,004,672.90 | $1,004,672.90 | $985,981.31 | $1,000,000.00 | — |
December 23 2010 | $981,395.35 | $1,023,255.81 | $934,883.72 | $1,000,000.00 | — |
December 22 2010 | $986,899.56 | $1,008,733.62 | $965,065.50 | $1,000,000.00 | — |
December 21 2010 | $1,000,000.00 | $1,017,699.11 | $955,752.21 | $1,000,000.00 | — |
December 20 2010 | $1,039,823.01 | $1,044,247.79 | $995,575.22 | $1,000,000.00 | — |
December 17 2010 | $991,489.36 | $1,000,000.00 | $961,702.13 | $1,000,000.00 | — |
December 16 2010 | $1,043,290.04 | $1,164,502.16 | $969,696.97 | $1,000,000.00 | 1 |
December 15 2010 | $944,700.46 | $1,004,608.29 | $944,700.46 | $1,000,000.00 | — |
December 14 2010 | $965,686.27 | $1,009,803.92 | $965,686.27 | $1,000,000.00 | — |
December 13 2010 | $994,974.87 | $1,010,050.25 | $984,924.62 | $1,000,000.00 | — |
December 10 2010 | $1,000,000.00 | $1,000,000.00 | $984,848.48 | $1,000,000.00 | — |
December 09 2010 | $994,897.96 | $1,015,306.12 | $989,795.92 | $1,000,000.00 | — |
December 08 2010 | $1,010,362.69 | $1,020,725.39 | $948,186.53 | $1,000,000.00 | — |
December 07 2010 | $1,000,000.00 | $1,000,000.00 | $979,899.50 | $1,000,000.00 | — |
December 06 2010 | $1,005,025.13 | $1,012,311.56 | $979,899.50 | $1,000,000.00 | — |
December 03 2010 | $980,099.50 | $1,014,925.37 | $975,124.38 | $1,000,000.00 | — |
December 02 2010 | $1,000,000.00 | $1,040,609.14 | $984,771.57 | $1,000,000.00 | — |
December 01 2010 | $1,025,000.00 | $1,025,000.00 | $980,000.00 | $1,000,000.00 | — |
November 30 2010 | $1,006,965.17 | $1,029,850.75 | $960,199.00 | $1,000,000.00 | — |
November 29 2010 | $1,043,689.32 | $1,053,398.06 | $990,291.26 | $1,000,000.00 | — |
November 26 2010 | $1,004,566.21 | $1,004,566.21 | $972,602.74 | $1,000,000.00 | — |
Daily pricing data for Palisade Bio dates back to 12/20/2006, and may be incomplete.
