The lowest closing price for Paychex (PAYX) in 2022 was $99.63, on October 12, 2022. It was down 12.8% for the year. The latest price is $143.94.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$107.58	$107.85	$105.86	$107.34	1,060,897
December 29 2022	$106.68	$108.74	$106.39	$108.18	1,372,402
December 28 2022	$106.89	$107.93	$106.24	$106.29	1,589,982
December 27 2022	$107.62	$107.79	$106.14	$106.94	1,494,913
December 23 2022	$104.72	$107.97	$104.42	$107.76	2,503,109
December 22 2022	$103.10	$104.24	$100.32	$104.20	4,401,045
December 21 2022	$106.70	$107.62	$105.80	$106.61	2,282,607
December 20 2022	$106.81	$107.53	$105.45	$106.13	1,501,363
December 19 2022	$107.89	$108.39	$106.76	$107.30	1,810,086
December 16 2022	$107.48	$108.24	$106.87	$107.71	2,859,878
December 15 2022	$112.60	$112.87	$108.48	$108.75	2,076,317
December 14 2022	$114.06	$116.24	$112.94	$113.94	2,155,453
December 13 2022	$118.33	$118.79	$113.95	$114.55	1,255,283
December 12 2022	$111.46	$114.33	$111.01	$114.22	1,271,180
December 09 2022	$111.21	$111.70	$110.69	$111.01	1,563,746
December 08 2022	$112.13	$113.33	$111.34	$111.61	1,489,861
December 07 2022	$112.37	$112.73	$111.22	$111.87	932,019
December 06 2022	$114.71	$114.71	$111.42	$112.05	1,198,267
December 05 2022	$115.72	$116.18	$113.87	$114.43	1,415,777
December 02 2022	$114.97	$117.32	$114.88	$117.02	1,291,144
December 01 2022	$115.60	$117.34	$114.91	$116.94	1,466,310
November 30 2022	$111.59	$115.36	$111.13	$115.21	2,628,900
November 29 2022	$111.69	$112.42	$110.28	$111.60	1,217,752
November 28 2022	$113.32	$113.90	$111.54	$111.90	1,524,334
November 25 2022	$114.46	$114.92	$113.94	$114.45	599,587

Daily pricing data for Paychex dates back to 11/5/1984, and may be incomplete.