| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $23.07 | $24.07 | $22.99 | $23.59 | 7,780,200 |
December 28 2018 | $23.42 | $24.27 | $23.09 | $23.73 | 7,882,600 |
December 27 2018 | $23.02 | $23.44 | $22.45 | $23.44 | 7,313,600 |
December 26 2018 | $23.02 | $23.19 | $21.73 | $23.17 | 6,862,000 |
December 24 2018 | $22.20 | $23.44 | $22.15 | $22.99 | 6,053,900 |
December 21 2018 | $23.64 | $24.11 | $22.17 | $22.60 | 13,712,300 |
December 20 2018 | $23.47 | $24.13 | $22.80 | $23.69 | 10,699,200 |
December 19 2018 | $22.93 | $23.90 | $22.65 | $23.59 | 14,386,500 |
December 18 2018 | $24.19 | $24.55 | $22.81 | $22.87 | 11,884,000 |
December 17 2018 | $24.29 | $24.82 | $23.97 | $24.28 | 15,783,300 |
December 14 2018 | $26.40 | $27.20 | $25.51 | $25.84 | 12,100,200 |
December 13 2018 | $26.22 | $26.75 | $25.92 | $26.33 | 7,338,900 |
December 12 2018 | $25.28 | $26.74 | $25.09 | $26.21 | 6,293,500 |
December 11 2018 | $25.83 | $26.17 | $25.18 | $25.88 | 4,841,800 |
December 10 2018 | $25.25 | $25.79 | $24.64 | $25.72 | 7,141,300 |
December 07 2018 | $25.83 | $26.50 | $25.56 | $25.62 | 6,837,300 |
December 06 2018 | $26.39 | $26.47 | $25.26 | $25.85 | 9,359,100 |
December 04 2018 | $26.97 | $27.16 | $26.15 | $26.57 | 6,481,900 |
December 03 2018 | $26.12 | $27.13 | $25.92 | $26.93 | 6,789,700 |
November 30 2018 | $26.63 | $26.81 | $25.84 | $26.20 | 9,689,900 |
November 29 2018 | $26.92 | $27.41 | $26.04 | $26.58 | 10,133,100 |
November 28 2018 | $27.33 | $27.33 | $26.11 | $27.28 | 13,017,200 |
November 27 2018 | $25.39 | $26.82 | $24.79 | $26.79 | 19,132,500 |
November 26 2018 | $23.36 | $24.99 | $23.18 | $24.95 | 9,648,200 |
November 23 2018 | $23.91 | $23.92 | $23.10 | $23.68 | 5,736,500 |
