The closing price for Peloton Interactive (PTON) yesterday was $4.10. It was up 6.8% for the day (up 4.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2026 19:30 | $4.11 | $4.13 | $4.09 | $4.10 | 183,269 |
March 24 2026 18:30 | $4.07 | $4.12 | $4.07 | $4.10 | 38,619 |
March 24 2026 17:30 | $4.05 | $4.07 | $4.04 | $4.07 | 45,576 |
March 24 2026 16:30 | $4.12 | $4.14 | $4.04 | $4.04 | 83,258 |
March 24 2026 15:30 | $4.21 | $4.26 | $4.10 | $4.13 | 101,195 |
March 24 2026 14:30 | $4.01 | $4.08 | $4.01 | $4.08 | 45,664 |
March 24 2026 13:30 | $3.84 | $3.98 | $3.84 | $3.97 | 65,911 |
Daily pricing data for Peloton Interactive dates back to 9/26/2019, and may be incomplete.
