| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $58.55 | $58.80 | $58.24 | $58.53 | 3,009,500 |
December 30 2013 | $58.36 | $58.63 | $58.34 | $58.51 | 2,006,900 |
December 27 2013 | $58.39 | $58.65 | $58.19 | $58.36 | 2,361,300 |
December 26 2013 | $57.96 | $58.18 | $57.87 | $58.18 | 1,799,000 |
December 24 2013 | $57.91 | $58.01 | $57.72 | $57.89 | 1,115,400 |
December 23 2013 | $58.10 | $58.13 | $57.47 | $57.76 | 3,718,700 |
December 20 2013 | $57.55 | $57.93 | $57.49 | $57.73 | 7,496,100 |
December 19 2013 | $57.35 | $57.71 | $57.17 | $57.62 | 4,075,700 |
December 18 2013 | $56.86 | $57.59 | $56.42 | $57.45 | 7,416,900 |
December 17 2013 | $57.19 | $57.33 | $56.70 | $56.78 | 8,210,200 |
December 16 2013 | $57.20 | $57.37 | $56.87 | $57.16 | 4,245,600 |
December 13 2013 | $57.53 | $57.75 | $57.05 | $57.11 | 3,798,300 |
December 12 2013 | $58.26 | $58.32 | $57.14 | $57.35 | 6,327,400 |
December 11 2013 | $58.09 | $58.62 | $58.09 | $58.34 | 6,606,300 |
December 10 2013 | $58.18 | $58.43 | $57.94 | $58.15 | 4,888,900 |
December 09 2013 | $58.51 | $58.71 | $58.12 | $58.35 | 5,371,700 |
December 06 2013 | $58.23 | $58.74 | $58.03 | $58.67 | 4,841,200 |
December 05 2013 | $58.15 | $58.28 | $57.79 | $57.79 | 5,321,600 |
December 04 2013 | $58.58 | $58.58 | $57.94 | $58.32 | 6,819,800 |
December 03 2013 | $58.54 | $58.84 | $58.40 | $58.73 | 5,767,500 |
December 02 2013 | $59.17 | $59.24 | $58.55 | $58.66 | 4,495,900 |
November 29 2013 | $59.31 | $59.49 | $59.01 | $59.19 | 2,698,100 |
November 27 2013 | $59.23 | $59.29 | $58.92 | $59.17 | 3,611,600 |
November 26 2013 | $59.85 | $60.10 | $59.14 | $59.15 | 4,633,800 |
November 25 2013 | $60.14 | $60.36 | $59.74 | $59.83 | 2,536,200 |
