| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $59.78 | $60.03 | $59.46 | $59.75 | 3,009,535 |
December 30 2013 | $59.59 | $59.86 | $59.56 | $59.73 | 2,006,895 |
December 27 2013 | $59.61 | $59.87 | $59.41 | $59.59 | 2,361,322 |
December 26 2013 | $59.18 | $59.40 | $59.08 | $59.40 | 1,798,956 |
December 24 2013 | $59.12 | $59.23 | $58.93 | $59.10 | 1,115,370 |
December 23 2013 | $59.32 | $59.35 | $58.68 | $58.97 | 3,721,349 |
December 20 2013 | $58.75 | $59.15 | $58.69 | $58.94 | 7,496,810 |
December 19 2013 | $58.56 | $58.92 | $58.37 | $58.83 | 4,075,689 |
December 18 2013 | $58.05 | $58.79 | $57.61 | $58.66 | 7,416,940 |
December 17 2013 | $58.39 | $58.53 | $57.89 | $57.97 | 8,210,198 |
December 16 2013 | $58.40 | $58.57 | $58.07 | $58.35 | 4,245,632 |
December 13 2013 | $58.74 | $58.96 | $58.25 | $58.30 | 3,798,304 |
December 12 2013 | $59.48 | $59.54 | $58.33 | $58.56 | 6,327,494 |
December 11 2013 | $59.31 | $59.85 | $59.31 | $59.56 | 6,606,298 |
December 10 2013 | $59.40 | $59.66 | $59.15 | $59.36 | 4,888,909 |
December 09 2013 | $59.74 | $59.94 | $59.33 | $59.57 | 5,371,741 |
December 06 2013 | $59.45 | $59.98 | $59.24 | $59.90 | 4,841,218 |
December 05 2013 | $59.37 | $59.50 | $59.00 | $59.00 | 5,321,577 |
December 04 2013 | $59.81 | $59.81 | $59.15 | $59.54 | 6,819,764 |
December 03 2013 | $59.77 | $60.08 | $59.63 | $59.96 | 5,767,506 |
December 02 2013 | $60.41 | $60.48 | $59.78 | $59.89 | 4,495,875 |
November 29 2013 | $60.55 | $60.74 | $60.25 | $60.43 | 2,698,087 |
November 27 2013 | $60.47 | $60.54 | $60.16 | $60.41 | 3,611,564 |
November 26 2013 | $61.11 | $61.36 | $60.38 | $60.38 | 4,633,892 |
November 25 2013 | $61.40 | $61.62 | $60.99 | $61.09 | 2,536,182 |
