| DATE | Amazon | Apple | ASML Holding NV ADR |
|---|---|---|---|
December 10 1999 | $5.33 | $0.77 | $30.38 |
December 09 1999 | $5.18 | $0.79 | $32.42 |
December 08 1999 | $4.43 | $0.82 | $33.28 |
December 07 1999 | $4.30 | $0.88 | $33.44 |
December 06 1999 | $4.39 | $0.87 | $31.46 |
December 03 1999 | $4.33 | $0.86 | $31.24 |
December 02 1999 | $4.45 | $0.83 | $30.67 |
December 01 1999 | $4.25 | $0.77 | $30.40 |
November 30 1999 | $4.25 | $0.73 | $29.40 |
November 29 1999 | $4.52 | $0.71 | $28.79 |
November 26 1999 | $4.66 | $0.71 | $28.10 |
November 24 1999 | $4.36 | $0.71 | $26.20 |
November 23 1999 | $4.09 | $0.70 | $25.98 |
November 22 1999 | $4.03 | $0.68 | $26.18 |
November 19 1999 | $3.90 | $0.69 | $26.98 |
November 18 1999 | $3.90 | $0.67 | $27.26 |
November 17 1999 | $3.83 | $0.68 | $27.16 |
November 16 1999 | $3.95 | $0.68 | $26.93 |
November 15 1999 | $3.68 | $0.67 | $25.96 |
November 12 1999 | $3.75 | $0.68 | $26.06 |
November 11 1999 | $3.65 | $0.69 | $25.83 |
November 10 1999 | $3.60 | $0.68 | $24.73 |
November 09 1999 | $3.54 | $0.67 | $24.86 |
November 08 1999 | $3.90 | $0.72 | $25.20 |
November 05 1999 | $3.25 | $0.66 | $25.47 |
