| DATE | Amazon | Apple | ASML Holding NV ADR |
|---|---|---|---|
December 10 1999 | $5.33 | $0.77 | $30.53 |
December 09 1999 | $5.18 | $0.79 | $32.58 |
December 08 1999 | $4.43 | $0.83 | $33.45 |
December 07 1999 | $4.30 | $0.89 | $33.61 |
December 06 1999 | $4.39 | $0.87 | $31.61 |
December 03 1999 | $4.33 | $0.87 | $31.40 |
December 02 1999 | $4.45 | $0.83 | $30.82 |
December 01 1999 | $4.25 | $0.78 | $30.55 |
November 30 1999 | $4.25 | $0.74 | $29.54 |
November 29 1999 | $4.52 | $0.71 | $28.93 |
November 26 1999 | $4.66 | $0.72 | $28.24 |
November 24 1999 | $4.36 | $0.71 | $26.33 |
November 23 1999 | $4.09 | $0.70 | $26.11 |
November 22 1999 | $4.03 | $0.68 | $26.31 |
November 19 1999 | $3.90 | $0.70 | $27.12 |
November 18 1999 | $3.90 | $0.67 | $27.39 |
November 17 1999 | $3.83 | $0.68 | $27.29 |
November 16 1999 | $3.95 | $0.69 | $27.06 |
November 15 1999 | $3.68 | $0.67 | $26.09 |
November 12 1999 | $3.75 | $0.68 | $26.19 |
November 11 1999 | $3.65 | $0.69 | $25.95 |
November 10 1999 | $3.60 | $0.69 | $24.85 |
November 09 1999 | $3.54 | $0.67 | $24.99 |
November 08 1999 | $3.90 | $0.73 | $25.32 |
November 05 1999 | $3.25 | $0.66 | $25.60 |
