Check Point Software Technologies (CHKP) returned 1,265.3% between May 15, 1997 and February 29, 2000.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of February 28 2000	$68.00	$69.19	$63.17	$67.98	6,006,000
Week of February 21 2000	$66.15	$69.50	$60.27	$68.54	13,668,600
Week of February 14 2000	$58.92	$66.67	$53.33	$66.06	21,286,200
Week of February 07 2000	$47.81	$61.67	$45.71	$57.69	27,058,200
Week of January 31 2000	$39.33	$51.71	$35.00	$46.42	17,311,200
Week of January 24 2000	$41.88	$47.33	$38.08	$38.33	18,447,600
Week of January 17 2000	$39.04	$42.42	$37.85	$41.14	11,661,600
Week of January 10 2000	$33.00	$39.83	$31.58	$39.33	16,161,000
Week of January 03 2000	$34.17	$36.42	$29.08	$31.98	18,356,400
Week of December 27 1999	$31.04	$33.94	$29.10	$33.13	7,420,200
Week of December 20 1999	$34.13	$34.17	$30.04	$30.83	8,602,800
Week of December 13 1999	$33.42	$37.25	$29.50	$33.00	23,583,000
Week of December 06 1999	$28.11	$34.70	$27.46	$33.36	22,467,600
Week of November 29 1999	$24.05	$28.43	$22.98	$28.02	23,024,400
Week of November 22 1999	$21.21	$24.17	$20.29	$24.17	11,733,600
Week of November 15 1999	$21.21	$21.67	$19.67	$21.50	13,380,000
Week of November 08 1999	$22.05	$23.17	$20.23	$21.27	30,040,200
Week of November 01 1999	$19.29	$22.57	$18.94	$22.14	18,987,600
Week of October 25 1999	$17.00	$19.48	$16.48	$19.28	20,680,800
Week of October 18 1999	$13.67	$17.50	$13.50	$17.25	19,326,000
Week of October 11 1999	$14.75	$15.46	$13.59	$13.83	13,057,800
Week of October 04 1999	$14.02	$16.27	$14.00	$14.75	18,575,400
Week of September 27 1999	$14.17	$14.67	$13.45	$14.03	14,093,400
Week of September 20 1999	$14.67	$15.31	$13.44	$13.96	14,473,200
Week of September 13 1999	$15.29	$16.08	$13.92	$14.67	24,496,200