| DATE | Amazon | Apple | NVIDIA | Netflix |
|---|---|---|---|---|
November 28 2008 | $2.14 | $2.79 | $0.17 | $3.28 |
November 26 2008 | $2.20 | $2.86 | $0.17 | $3.27 |
November 25 2008 | $2.11 | $2.73 | $0.16 | $3.09 |
November 24 2008 | $2.13 | $2.80 | $0.16 | $3.17 |
November 21 2008 | $1.89 | $2.49 | $0.15 | $2.86 |
November 20 2008 | $1.75 | $2.42 | $0.14 | $2.67 |
November 19 2008 | $1.79 | $2.60 | $0.14 | $2.94 |
November 18 2008 | $1.92 | $2.71 | $0.16 | $3.06 |
November 17 2008 | $1.98 | $2.65 | $0.16 | $3.04 |
November 14 2008 | $2.09 | $2.72 | $0.16 | $3.15 |
November 13 2008 | $2.25 | $2.90 | $0.18 | $3.48 |
November 12 2008 | $2.08 | $2.71 | $0.17 | $2.96 |
November 11 2008 | $2.32 | $2.85 | $0.18 | $3.15 |
November 10 2008 | $2.42 | $2.89 | $0.19 | $3.08 |
November 07 2008 | $2.46 | $2.96 | $0.20 | $3.12 |
November 06 2008 | $2.36 | $2.98 | $0.17 | $3.07 |
November 05 2008 | $2.60 | $3.11 | $0.20 | $3.28 |
November 04 2008 | $2.92 | $3.34 | $0.21 | $3.43 |
November 03 2008 | $2.79 | $3.22 | $0.19 | $3.34 |
October 31 2008 | $2.86 | $3.24 | $0.20 | $3.54 |
October 30 2008 | $2.84 | $3.34 | $0.20 | $3.25 |
October 29 2008 | $2.84 | $3.15 | $0.19 | $3.11 |
October 28 2008 | $2.80 | $3.01 | $0.18 | $2.94 |
October 27 2008 | $2.48 | $2.77 | $0.16 | $2.56 |
October 24 2008 | $2.45 | $2.90 | $0.15 | $2.71 |
