| DATE | NVIDIA | Netflix |
|---|---|---|
December 30 2008 | $0.18 | $4.09 |
December 29 2008 | $0.18 | $3.99 |
December 26 2008 | $0.17 | $4.07 |
December 24 2008 | $0.18 | $3.92 |
December 23 2008 | $0.18 | $3.88 |
December 22 2008 | $0.18 | $3.99 |
December 19 2008 | $0.20 | $3.96 |
December 18 2008 | $0.19 | $4.03 |
December 17 2008 | $0.21 | $4.11 |
December 16 2008 | $0.20 | $4.09 |
December 15 2008 | $0.19 | $4.07 |
December 12 2008 | $0.20 | $4.07 |
December 11 2008 | $0.19 | $4.02 |
December 10 2008 | $0.20 | $4.07 |
December 09 2008 | $0.18 | $4.01 |
December 08 2008 | $0.16 | $3.64 |
December 05 2008 | $0.17 | $3.61 |
December 04 2008 | $0.16 | $3.31 |
December 03 2008 | $0.17 | $3.40 |
December 02 2008 | $0.17 | $3.32 |
December 01 2008 | $0.16 | $3.15 |
November 28 2008 | $0.17 | $3.28 |
November 26 2008 | $0.17 | $3.27 |
November 25 2008 | $0.16 | $3.09 |
November 24 2008 | $0.16 | $3.17 |
