| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1981 | $2.58 | $2.59 | $2.58 | $2.58 | 10,678 |
September 29 1981 | $2.72 | $2.73 | $2.72 | $2.72 | 30,254 |
September 28 1981 | $2.49 | $2.51 | $2.49 | $2.49 | 67,626 |
September 25 1981 | $2.80 | $2.83 | $2.80 | $2.80 | 47,160 |
September 24 1981 | $2.90 | $2.92 | $2.90 | $2.90 | 9,788 |
September 23 1981 | $3.07 | $3.10 | $3.07 | $3.07 | 37,372 |
September 22 1981 | $3.14 | $3.15 | $3.14 | $3.14 | 4,449 |
September 21 1981 | $3.24 | $3.24 | $3.24 | $3.24 | — |
September 18 1981 | $3.24 | $3.26 | $3.24 | $3.24 | 32,033 |
September 17 1981 | $3.24 | $3.26 | $3.24 | $3.24 | 1,780 |
September 16 1981 | $3.21 | $3.22 | $3.21 | $3.21 | 2,669 |
September 15 1981 | $3.22 | $3.24 | $3.22 | $3.22 | 2,669 |
September 14 1981 | $3.12 | $3.12 | $3.12 | $3.12 | — |
September 11 1981 | $3.12 | $3.14 | $3.12 | $3.12 | 19,576 |
September 10 1981 | $3.24 | $3.25 | $3.24 | $3.24 | 51,609 |
September 09 1981 | $3.24 | $3.25 | $3.24 | $3.24 | 44,491 |
September 08 1981 | $3.32 | $3.34 | $3.32 | $3.32 | 48,050 |
September 04 1981 | $3.24 | $3.27 | $3.24 | $3.24 | 8,008 |
September 03 1981 | $3.25 | $3.27 | $3.25 | $3.25 | 21,355 |
September 02 1981 | $3.10 | $3.12 | $3.10 | $3.10 | 32,033 |
September 01 1981 | $3.18 | $3.20 | $3.18 | $3.18 | 21,355 |
August 31 1981 | $3.31 | $3.32 | $3.31 | $3.31 | 30,254 |
August 28 1981 | $3.32 | $3.34 | $3.32 | $3.32 | 1,780 |
August 27 1981 | $3.42 | $3.44 | $3.42 | $3.42 | 2,669 |
August 26 1981 | $3.57 | $3.59 | $3.57 | $3.57 | 9,788 |
