| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $13.88 | $14.06 | $13.79 | $13.83 | 4,166,400 |
Week of December 24 2001 | $13.58 | $13.88 | $13.56 | $13.83 | 13,318,800 |
Week of December 17 2001 | $13.72 | $13.99 | $13.30 | $13.56 | 47,924,800 |
Week of December 10 2001 | $14.05 | $14.22 | $13.25 | $13.87 | 39,755,600 |
Week of December 03 2001 | $13.78 | $14.17 | $13.75 | $14.10 | 28,191,600 |
Week of November 26 2001 | $13.71 | $14.11 | $13.61 | $13.96 | 32,010,800 |
Week of November 19 2001 | $12.95 | $14.03 | $12.79 | $13.92 | 36,570,800 |
Week of November 12 2001 | $12.49 | $12.93 | $12.20 | $12.79 | 20,346,000 |
Week of November 05 2001 | $12.89 | $13.41 | $12.31 | $12.41 | 43,057,600 |
Week of October 29 2001 | $13.28 | $13.38 | $12.62 | $12.81 | 36,205,600 |
Week of October 22 2001 | $13.21 | $13.58 | $12.82 | $13.17 | 48,650,400 |
Week of October 15 2001 | $12.91 | $13.54 | $12.91 | $13.21 | 33,096,800 |
Week of October 08 2001 | $13.30 | $13.63 | $12.88 | $13.11 | 33,797,200 |
Week of October 01 2001 | $13.00 | $13.53 | $12.93 | $13.41 | 41,489,200 |
Week of September 24 2001 | $12.11 | $13.13 | $11.90 | $12.99 | 62,876,800 |
Week of September 17 2001 | $12.90 | $12.90 | $11.49 | $11.71 | 51,366,800 |
Week of September 10 2001 | $12.78 | $13.02 | $12.76 | $12.97 | 6,265,600 |
Week of September 03 2001 | $13.30 | $13.48 | $12.63 | $12.76 | 36,095,600 |
Week of August 27 2001 | $13.31 | $13.68 | $13.16 | $13.30 | 38,686,400 |
Week of August 20 2001 | $12.82 | $13.54 | $12.74 | $13.31 | 27,203,600 |
Week of August 13 2001 | $12.68 | $13.03 | $12.62 | $12.82 | 16,153,200 |
Week of August 06 2001 | $12.51 | $12.68 | $12.26 | $12.58 | 15,870,000 |
Week of July 30 2001 | $12.75 | $13.29 | $12.31 | $12.56 | 42,544,800 |
Week of July 23 2001 | $12.99 | $13.14 | $12.37 | $12.70 | 23,804,000 |
Week of July 16 2001 | $12.85 | $13.17 | $12.47 | $12.86 | 32,810,800 |
