The closing price for Procter & Gamble (PG) in 2005 was $33.27, on December 30, 2005. It was up 6.1% for the year. The latest price is $158.07.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2005	$33.42	$33.66	$33.27	$33.27	5,928,600
December 29 2005	$33.58	$33.71	$33.41	$33.58	4,008,000
December 28 2005	$33.68	$33.80	$33.54	$33.65	5,663,000
December 27 2005	$33.72	$33.88	$33.60	$33.68	4,744,800
December 23 2005	$33.80	$34.02	$33.43	$33.84	3,913,000
December 22 2005	$33.49	$33.79	$33.48	$33.79	5,800,000
December 21 2005	$33.48	$33.79	$33.48	$33.64	6,078,300
December 20 2005	$33.34	$33.73	$33.19	$33.46	5,440,300
December 19 2005	$33.42	$33.82	$33.20	$33.65	7,045,500
December 16 2005	$34.02	$34.17	$33.05	$33.40	18,585,300
December 15 2005	$33.94	$33.99	$33.34	$33.91	10,429,500
December 14 2005	$33.62	$34.31	$33.50	$34.27	9,403,200
December 13 2005	$32.88	$33.77	$32.88	$33.63	10,104,900
December 12 2005	$32.93	$33.07	$32.66	$32.71	6,006,100
December 09 2005	$32.79	$33.05	$32.79	$32.95	5,284,000
December 08 2005	$32.76	$33.05	$32.59	$32.77	5,414,200
December 07 2005	$33.05	$33.14	$32.65	$32.78	6,839,200
December 06 2005	$32.99	$33.23	$32.96	$33.00	6,015,500
December 05 2005	$32.83	$33.11	$32.83	$33.01	6,158,800
December 02 2005	$32.93	$33.18	$32.88	$32.97	15,060,900
December 01 2005	$32.97	$33.34	$32.95	$33.13	6,894,300
November 30 2005	$33.22	$33.36	$32.85	$32.87	8,624,300
November 29 2005	$32.97	$33.32	$32.96	$33.15	6,821,700
November 28 2005	$32.68	$32.97	$32.60	$32.83	5,787,100
November 25 2005	$32.88	$33.12	$32.86	$32.92	2,326,800

Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.