The closing price for Koninklijke Philips NV ADR (PHG) in 2002 was $9.20, on December 31, 2002. It was down 40.5% for the year. The latest price is $27.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $9.26 | $9.26 | $9.04 | $9.20 | 712,500 |
December 30 2002 | $9.06 | $9.21 | $9.03 | $9.14 | 454,600 |
December 27 2002 | $9.26 | $9.29 | $9.06 | $9.10 | 822,000 |
December 26 2002 | $9.30 | $9.44 | $9.21 | $9.23 | 576,000 |
December 24 2002 | $9.21 | $9.35 | $9.06 | $9.30 | 757,100 |
December 23 2002 | $9.54 | $9.59 | $9.40 | $9.49 | 411,200 |
December 20 2002 | $9.35 | $9.56 | $9.27 | $9.41 | 598,200 |
December 19 2002 | $9.01 | $9.21 | $8.97 | $9.10 | 1,502,600 |
December 18 2002 | $9.21 | $9.23 | $8.94 | $9.05 | 1,354,100 |
December 17 2002 | $9.97 | $9.99 | $9.58 | $9.62 | 566,400 |
December 16 2002 | $9.60 | $10.01 | $9.59 | $9.98 | 669,700 |
December 13 2002 | $9.84 | $9.84 | $9.38 | $9.43 | 450,900 |
December 12 2002 | $9.97 | $10.15 | $9.73 | $9.83 | 411,400 |
December 11 2002 | $9.65 | $9.99 | $9.65 | $9.84 | 480,500 |
December 10 2002 | $9.66 | $9.89 | $9.57 | $9.89 | 892,200 |
December 09 2002 | $9.77 | $9.83 | $9.60 | $9.63 | 1,020,600 |
December 06 2002 | $9.57 | $10.15 | $9.55 | $10.07 | 820,500 |
December 05 2002 | $10.54 | $10.55 | $9.85 | $10.03 | 919,500 |
December 04 2002 | $10.43 | $10.61 | $10.29 | $10.46 | 1,292,500 |
December 03 2002 | $11.04 | $11.08 | $10.70 | $10.77 | 1,112,800 |
December 02 2002 | $11.89 | $11.94 | $11.25 | $11.44 | 1,297,700 |
November 29 2002 | $11.64 | $11.66 | $11.22 | $11.25 | 637,600 |
November 27 2002 | $10.87 | $11.25 | $10.81 | $11.18 | 545,700 |
November 26 2002 | $10.82 | $10.83 | $10.34 | $10.43 | 774,200 |
November 25 2002 | $10.72 | $11.05 | $10.70 | $11.01 | 815,900 |
Daily pricing data for Koninklijke Philips NV ADR dates back to 3/17/1980, and may be incomplete.
