| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $16.76 | $17.02 | $16.76 | $17.02 | 1,585,200 |
March 30 2023 | $16.58 | $16.65 | $16.42 | $16.61 | 1,957,700 |
March 29 2023 | $15.45 | $15.70 | $15.45 | $15.67 | 1,222,600 |
March 28 2023 | $15.13 | $15.16 | $15.01 | $15.11 | 1,049,800 |
March 27 2023 | $15.31 | $15.37 | $15.19 | $15.26 | 1,232,700 |
March 24 2023 | $15.09 | $15.22 | $14.50 | $15.01 | 4,432,700 |
March 23 2023 | $15.41 | $15.42 | $15.12 | $15.24 | 2,195,400 |
March 22 2023 | $15.51 | $15.59 | $15.17 | $15.18 | 1,294,400 |
March 21 2023 | $15.24 | $15.42 | $15.16 | $15.40 | 1,693,000 |
March 20 2023 | $14.93 | $14.96 | $14.76 | $14.89 | 1,311,400 |
March 17 2023 | $15.13 | $15.27 | $14.97 | $15.22 | 2,094,200 |
March 16 2023 | $14.68 | $15.28 | $14.67 | $15.28 | 1,591,300 |
March 15 2023 | $14.64 | $14.90 | $14.62 | $14.85 | 2,514,100 |
March 14 2023 | $15.84 | $15.92 | $15.59 | $15.79 | 1,856,400 |
March 13 2023 | $15.12 | $15.67 | $15.04 | $15.53 | 2,191,900 |
March 10 2023 | $15.46 | $15.50 | $15.06 | $15.21 | 2,382,700 |
March 09 2023 | $15.48 | $15.68 | $15.37 | $15.42 | 1,726,200 |
March 08 2023 | $15.25 | $15.32 | $15.17 | $15.26 | 984,100 |
March 07 2023 | $15.52 | $15.55 | $15.17 | $15.22 | 1,773,000 |
March 06 2023 | $15.63 | $15.66 | $15.43 | $15.45 | 1,384,800 |
March 03 2023 | $15.28 | $15.55 | $15.22 | $15.53 | 1,328,800 |
March 02 2023 | $14.84 | $15.17 | $14.84 | $15.16 | 1,207,100 |
March 01 2023 | $15.20 | $15.22 | $14.85 | $14.93 | 1,449,100 |
February 28 2023 | $15.31 | $15.34 | $15.10 | $15.15 | 1,780,400 |
February 27 2023 | $15.47 | $15.58 | $15.46 | $15.52 | 2,059,000 |
