| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $35.42 | $36.87 | $34.74 | $36.42 | 282,419 |
December 29 2022 | $36.11 | $36.78 | $35.74 | $36.04 | 356,593 |
December 28 2022 | $37.32 | $37.85 | $34.42 | $35.53 | 439,558 |
December 27 2022 | $37.69 | $38.69 | $36.79 | $37.41 | 480,240 |
December 23 2022 | $36.09 | $37.86 | $35.29 | $37.74 | 380,034 |
December 22 2022 | $36.71 | $36.71 | $34.86 | $35.87 | 363,115 |
December 21 2022 | $35.63 | $37.36 | $35.56 | $37.15 | 410,673 |
December 20 2022 | $36.63 | $36.80 | $34.30 | $34.70 | 555,040 |
December 19 2022 | $35.57 | $37.02 | $35.31 | $36.95 | 516,674 |
December 16 2022 | $33.54 | $35.89 | $33.54 | $35.63 | 1,142,702 |
December 15 2022 | $34.43 | $34.82 | $32.89 | $33.95 | 355,352 |
December 14 2022 | $35.04 | $35.93 | $34.68 | $35.18 | 312,104 |
December 13 2022 | $37.38 | $37.89 | $34.95 | $35.11 | 308,083 |
December 12 2022 | $34.39 | $36.13 | $33.61 | $35.83 | 320,705 |
December 09 2022 | $34.93 | $35.92 | $34.34 | $34.51 | 279,905 |
December 08 2022 | $35.83 | $37.27 | $35.58 | $35.63 | 339,916 |
December 07 2022 | $35.33 | $36.08 | $34.29 | $35.72 | 255,872 |
December 06 2022 | $35.35 | $36.33 | $35.08 | $35.63 | 368,799 |
December 05 2022 | $35.70 | $36.89 | $35.22 | $35.79 | 729,859 |
December 02 2022 | $33.34 | $35.85 | $32.95 | $35.71 | 658,234 |
December 01 2022 | $35.86 | $36.68 | $33.48 | $33.52 | 551,903 |
November 30 2022 | $36.23 | $36.23 | $34.21 | $35.50 | 528,906 |
November 29 2022 | $38.12 | $38.54 | $36.12 | $36.22 | 384,492 |
November 28 2022 | $38.08 | $38.89 | $37.64 | $38.12 | 454,081 |
November 25 2022 | $39.16 | $39.99 | $38.57 | $38.79 | 196,633 |
