On December 31, Palantir Technologies (PLTR) had a market capitalization of $455.5B, based on 2.56B shares at a price of $177.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $177.75 | 22,997,439 | 2,562,367,000 | $455,460,734,250.00 |
December 30 2025 | $180.84 | 23,336,311 | 2,562,367,000 | $463,378,448,280.00 |
December 29 2025 | $184.18 | 28,242,000 | 2,562,367,000 | $471,936,754,060.00 |
December 26 2025 | $188.71 | 26,261,990 | 2,562,367,000 | $483,544,276,570.00 |
December 24 2025 | $194.17 | 11,710,130 | 2,562,367,000 | $497,534,800,390.00 |
December 23 2025 | $194.13 | 24,040,971 | 2,562,367,000 | $497,432,305,710.00 |
December 22 2025 | $193.98 | 36,686,039 | 2,562,367,000 | $497,047,950,660.00 |
December 19 2025 | $193.38 | 76,929,375 | 2,562,367,000 | $495,510,530,460.00 |
December 18 2025 | $185.69 | 40,221,480 | 2,562,367,000 | $475,805,928,230.00 |
December 17 2025 | $177.29 | 50,424,648 | 2,562,367,000 | $454,282,045,430.00 |
December 16 2025 | $187.75 | 42,070,273 | 2,562,367,000 | $481,084,404,250.00 |
December 15 2025 | $183.25 | 32,796,051 | 2,562,367,000 | $469,553,752,750.00 |
December 12 2025 | $183.57 | 42,427,359 | 2,562,367,000 | $470,373,710,190.00 |
December 11 2025 | $187.54 | 36,843,180 | 2,562,367,000 | $480,546,307,180.00 |
December 10 2025 | $187.91 | 59,397,969 | 2,562,367,000 | $481,494,382,970.00 |
December 09 2025 | $181.84 | 18,937,570 | 2,562,367,000 | $465,940,815,280.00 |
December 08 2025 | $181.49 | 30,456,689 | 2,562,367,000 | $465,043,986,830.00 |
December 05 2025 | $181.76 | 32,079,260 | 2,562,367,000 | $465,735,825,920.00 |
December 04 2025 | $177.92 | 29,217,789 | 2,562,367,000 | $455,896,336,640.00 |
December 03 2025 | $176.08 | 30,541,609 | 2,562,367,000 | $451,181,581,360.00 |
December 02 2025 | $170.69 | 35,367,969 | 2,562,367,000 | $437,370,423,230.00 |
December 01 2025 | $167.49 | 27,491,700 | 2,562,367,000 | $429,170,848,830.00 |
November 28 2025 | $168.45 | 17,180,300 | 2,562,367,000 | $431,630,721,150.00 |
November 26 2025 | $165.77 | 34,610,539 | 2,562,367,000 | $424,763,577,590.00 |
November 25 2025 | $163.55 | 36,523,527 | 2,562,367,000 | $419,075,122,850.00 |
