| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $0.85 | $0.88 | $0.82 | $0.83 | 773,838 |
December 30 2021 | $0.81 | $0.88 | $0.81 | $0.85 | 497,626 |
December 29 2021 | $0.85 | $0.87 | $0.80 | $0.82 | 1,127,208 |
December 28 2021 | $0.92 | $0.95 | $0.85 | $0.87 | 1,142,172 |
December 27 2021 | $0.92 | $0.97 | $0.91 | $0.93 | 494,073 |
December 23 2021 | $0.91 | $0.98 | $0.87 | $0.95 | 790,824 |
December 22 2021 | $0.86 | $0.91 | $0.85 | $0.90 | 644,615 |
December 21 2021 | $0.84 | $0.91 | $0.84 | $0.88 | 906,075 |
December 20 2021 | $0.84 | $0.89 | $0.83 | $0.86 | 378,649 |
December 17 2021 | $0.88 | $0.93 | $0.85 | $0.87 | 235,268 |
December 16 2021 | $0.88 | $0.92 | $0.83 | $0.89 | 351,782 |
December 15 2021 | $0.82 | $0.91 | $0.81 | $0.89 | 441,042 |
December 14 2021 | $0.85 | $0.88 | $0.82 | $0.84 | 423,190 |
December 13 2021 | $0.91 | $0.92 | $0.82 | $0.88 | 829,814 |
December 10 2021 | $0.92 | $0.95 | $0.88 | $0.92 | 229,600 |
December 09 2021 | $0.92 | $0.97 | $0.89 | $0.91 | 430,903 |
December 08 2021 | $0.89 | $0.99 | $0.87 | $0.95 | 1,088,329 |
December 07 2021 | $0.86 | $0.93 | $0.86 | $0.89 | 385,502 |
December 06 2021 | $0.82 | $0.90 | $0.82 | $0.86 | 508,650 |
December 03 2021 | $0.85 | $0.89 | $0.79 | $0.81 | 523,470 |
December 02 2021 | $0.88 | $0.90 | $0.84 | $0.85 | 430,144 |
December 01 2021 | $0.93 | $0.93 | $0.88 | $0.89 | 478,724 |
November 30 2021 | $0.93 | $0.94 | $0.90 | $0.93 | 284,285 |
November 29 2021 | $0.98 | $0.98 | $0.91 | $0.93 | 531,895 |
November 26 2021 | $0.97 | $1.02 | $0.95 | $0.99 | 196,013 |
