| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $314.31 | $319.33 | $313.30 | $318.04 | 332,397 |
April 27 2023 | $316.90 | $318.47 | $311.58 | $316.23 | 530,402 |
April 26 2023 | $320.27 | $321.16 | $316.28 | $316.67 | 432,629 |
April 25 2023 | $316.19 | $325.22 | $316.19 | $321.33 | 426,274 |
April 24 2023 | $319.07 | $321.27 | $316.27 | $318.77 | 498,172 |
April 21 2023 | $321.53 | $324.60 | $313.58 | $319.30 | 561,268 |
April 20 2023 | $326.00 | $328.87 | $320.38 | $321.14 | 387,680 |
April 19 2023 | $320.82 | $326.85 | $320.30 | $326.14 | 351,531 |
April 18 2023 | $323.92 | $323.92 | $318.85 | $321.30 | 336,801 |
April 17 2023 | $319.43 | $325.30 | $319.43 | $321.27 | 546,246 |
April 14 2023 | $317.04 | $320.51 | $316.02 | $318.82 | 527,139 |
April 13 2023 | $317.27 | $318.76 | $316.17 | $317.13 | 407,978 |
April 12 2023 | $317.24 | $319.47 | $314.63 | $316.29 | 533,838 |
April 11 2023 | $317.20 | $321.99 | $313.69 | $314.00 | 657,736 |
April 10 2023 | $316.69 | $316.69 | $313.20 | $314.92 | 442,344 |
April 06 2023 | $316.74 | $317.84 | $313.75 | $317.72 | 391,003 |
April 05 2023 | $319.18 | $319.94 | $315.53 | $315.89 | 456,337 |
April 04 2023 | $319.99 | $321.87 | $317.08 | $319.91 | 553,851 |
April 03 2023 | $318.43 | $320.95 | $312.77 | $318.84 | 526,407 |
