| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $110.11 | $110.70 | $108.91 | $109.37 | 1,007,470 |
March 30 2015 | $111.08 | $112.39 | $110.60 | $111.15 | 618,508 |
March 27 2015 | $108.82 | $111.08 | $108.62 | $110.29 | 658,751 |
March 26 2015 | $108.52 | $109.74 | $108.16 | $108.81 | 711,622 |
March 25 2015 | $110.28 | $110.79 | $108.96 | $108.99 | 925,936 |
March 24 2015 | $110.74 | $110.77 | $109.05 | $109.13 | 821,226 |
March 23 2015 | $111.37 | $112.21 | $109.40 | $110.51 | 1,106,704 |
March 20 2015 | $114.41 | $114.84 | $110.66 | $111.05 | 2,044,072 |
March 19 2015 | $114.53 | $114.95 | $113.36 | $114.01 | 525,275 |
March 18 2015 | $114.66 | $114.73 | $113.00 | $114.49 | 1,044,272 |
March 17 2015 | $114.84 | $115.29 | $112.86 | $114.66 | 562,988 |
March 16 2015 | $114.27 | $116.31 | $114.27 | $115.04 | 600,091 |
March 13 2015 | $115.03 | $115.22 | $113.37 | $114.53 | 559,012 |
March 12 2015 | $114.67 | $115.55 | $113.79 | $115.29 | 783,650 |
March 11 2015 | $114.93 | $115.42 | $113.74 | $114.01 | 484,349 |
March 10 2015 | $114.32 | $115.14 | $113.08 | $114.91 | 634,992 |
March 09 2015 | $115.54 | $116.15 | $114.73 | $115.10 | 446,695 |
March 06 2015 | $117.09 | $117.57 | $115.22 | $115.33 | 794,716 |
March 05 2015 | $118.87 | $119.31 | $117.37 | $117.63 | 738,833 |
March 04 2015 | $120.19 | $120.19 | $117.97 | $118.79 | 745,139 |
March 03 2015 | $120.86 | $121.21 | $119.07 | $120.20 | 722,184 |
March 02 2015 | $118.64 | $121.21 | $118.30 | $120.73 | 638,262 |
