The closing price for Walt Disney (DIS) in April 1999 was $23.90, on April 30, 1999. It was up 2% for the month. The latest price is $113.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1999 | $22.87 | $23.90 | $22.68 | $23.90 | 7,895,286 |
April 29 1999 | $24.14 | $24.14 | $22.72 | $22.87 | 10,038,317 |
April 28 1999 | $24.47 | $24.47 | $23.48 | $24.47 | 11,748,606 |
April 27 1999 | $25.83 | $25.83 | $24.42 | $24.47 | 11,117,790 |
April 26 1999 | $26.02 | $26.54 | $26.02 | $26.35 | 5,938,368 |
April 23 1999 | $25.17 | $26.35 | $24.51 | $25.97 | 5,986,619 |
April 22 1999 | $25.17 | $25.41 | $24.80 | $25.17 | 4,403,041 |
April 21 1999 | $24.89 | $25.22 | $24.18 | $25.17 | 5,260,720 |
April 20 1999 | $24.42 | $24.94 | $24.28 | $24.89 | 4,415,813 |
April 19 1999 | $25.12 | $25.50 | $24.14 | $24.42 | 6,368,981 |
April 16 1999 | $25.64 | $25.78 | $25.03 | $25.12 | 4,386,113 |
April 15 1999 | $26.35 | $26.54 | $25.31 | $25.64 | 4,856,260 |
April 14 1999 | $26.16 | $26.68 | $25.41 | $26.35 | 7,041,865 |
April 13 1999 | $26.68 | $27.05 | $25.88 | $26.16 | 6,486,366 |
April 12 1999 | $26.16 | $27.10 | $26.16 | $26.68 | 9,849,062 |
April 09 1999 | $25.64 | $26.21 | $25.45 | $25.97 | 7,632,134 |
April 08 1999 | $24.84 | $25.64 | $24.84 | $25.64 | 13,021,794 |
April 07 1999 | $23.05 | $25.17 | $22.96 | $24.75 | 12,208,616 |
April 06 1999 | $23.71 | $23.90 | $23.01 | $23.05 | 7,775,469 |
April 05 1999 | $23.71 | $24.28 | $23.62 | $23.71 | 5,977,902 |
April 01 1999 | $23.43 | $23.95 | $23.34 | $23.71 | 5,878,966 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
