The closing price for General Motors (GM) on Friday was $61.24. It was up 0.8% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $61.24 | $61.24 | $61.24 | $61.24 | — |
September 26 2025 19:30 | $61.13 | $61.37 | $61.08 | $61.25 | 1,405,041 |
September 26 2025 18:30 | $61.14 | $61.27 | $61.08 | $61.13 | 893,640 |
September 26 2025 17:30 | $61.26 | $61.29 | $60.98 | $61.14 | 584,390 |
September 26 2025 16:30 | $61.24 | $61.40 | $61.09 | $61.26 | 618,122 |
September 26 2025 15:30 | $61.75 | $61.98 | $60.94 | $61.24 | 1,526,187 |
September 26 2025 14:30 | $60.97 | $61.82 | $60.80 | $61.75 | 983,418 |
September 26 2025 13:30 | $60.76 | $61.11 | $60.46 | $60.98 | 1,080,030 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
