The closing price for Facebook (META) in August 2016 was $125.35, on August 31, 2016. It was up 1.8% for the month. The latest price is $743.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2016 | $124.83 | $125.45 | $124.33 | $125.35 | 14,200,640 |
August 30 2016 | $125.82 | $125.82 | $124.38 | $125.07 | 17,804,289 |
August 29 2016 | $123.59 | $125.95 | $123.59 | $125.76 | 15,925,900 |
August 26 2016 | $123.29 | $124.42 | $123.15 | $124.19 | 17,504,830 |
August 25 2016 | $122.37 | $123.61 | $122.35 | $123.13 | 10,730,810 |
August 24 2016 | $123.71 | $123.93 | $122.34 | $122.72 | 12,243,720 |
August 23 2016 | $123.75 | $124.32 | $123.49 | $123.61 | 13,309,450 |
August 22 2016 | $122.57 | $124.07 | $122.36 | $123.39 | 14,386,360 |
August 19 2016 | $122.84 | $123.40 | $122.52 | $122.80 | 11,688,270 |
August 18 2016 | $123.25 | $123.50 | $122.88 | $123.15 | 12,400,820 |
August 17 2016 | $122.90 | $123.62 | $122.10 | $123.61 | 13,794,180 |
August 16 2016 | $122.74 | $123.16 | $122.03 | $122.54 | 14,222,410 |
August 15 2016 | $124.14 | $124.15 | $122.94 | $123.14 | 19,295,131 |
August 12 2016 | $123.94 | $124.23 | $123.42 | $124.11 | 12,158,960 |
August 11 2016 | $124.43 | $124.61 | $123.99 | $124.13 | 11,729,520 |
August 10 2016 | $124.30 | $124.71 | $123.78 | $124.11 | 10,670,150 |
August 09 2016 | $124.57 | $125.32 | $123.77 | $124.29 | 19,620,971 |
August 08 2016 | $124.48 | $124.68 | $123.79 | $124.49 | 15,233,930 |
August 05 2016 | $124.21 | $125.06 | $123.85 | $124.38 | 20,184,039 |
August 04 2016 | $122.19 | $124.03 | $121.76 | $123.60 | 21,065,971 |
August 03 2016 | $122.34 | $123.16 | $121.56 | $121.76 | 18,525,330 |
August 02 2016 | $123.30 | $124.04 | $121.32 | $122.34 | 23,968,410 |
August 01 2016 | $123.09 | $123.82 | $122.11 | $123.55 | 25,006,850 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
