The closing price for Westrock Coffee (WEST) in January 2025 was $6.96, on January 31. It was up 8.4% for the month. The latest price is $4.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $7.11 | $7.26 | $6.95 | $6.96 | 270,400 |
January 30 2025 | $6.98 | $7.24 | $6.91 | $7.14 | 223,700 |
January 29 2025 | $6.90 | $7.04 | $6.77 | $6.91 | 245,100 |
January 28 2025 | $6.93 | $7.10 | $6.84 | $6.90 | 190,900 |
January 27 2025 | $6.90 | $7.19 | $6.90 | $7.02 | 301,600 |
January 24 2025 | $6.68 | $7.04 | $6.55 | $6.87 | 305,400 |
January 23 2025 | $6.37 | $6.69 | $6.31 | $6.67 | 263,100 |
January 22 2025 | $6.48 | $6.53 | $6.37 | $6.41 | 141,900 |
January 21 2025 | $6.34 | $6.57 | $6.34 | $6.52 | 280,200 |
January 17 2025 | $6.30 | $6.42 | $6.15 | $6.32 | 168,300 |
January 16 2025 | $6.03 | $6.30 | $5.84 | $6.26 | 279,400 |
January 15 2025 | $6.46 | $6.53 | $5.98 | $6.00 | 344,900 |
January 14 2025 | $6.29 | $6.35 | $6.18 | $6.28 | 203,700 |
January 13 2025 | $6.13 | $6.37 | $6.00 | $6.24 | 283,100 |
January 10 2025 | $6.21 | $6.27 | $6.00 | $6.12 | 253,100 |
January 08 2025 | $6.23 | $6.31 | $6.05 | $6.26 | 205,500 |
January 07 2025 | $6.13 | $6.27 | $5.91 | $6.25 | 442,400 |
January 06 2025 | $6.60 | $6.66 | $6.04 | $6.06 | 323,000 |
January 03 2025 | $6.39 | $6.66 | $6.32 | $6.59 | 272,400 |
January 02 2025 | $6.42 | $6.54 | $6.28 | $6.35 | 259,700 |
Daily pricing data for Westrock Coffee dates back to 10/19/2021, and may be incomplete.
