| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $79.59 | $89.65 | $79.32 | $89.58 | 57,029,800 |
November 2020 | $84.34 | $90.90 | $78.11 | $78.92 | 56,369,800 |
October 2020 | $86.05 | $92.45 | $81.61 | $83.26 | 43,000,000 |
September 2020 | $85.80 | $88.52 | $82.02 | $85.68 | 46,621,000 |
August 2020 | $82.08 | $86.29 | $79.58 | $86.01 | 42,899,100 |
July 2020 | $72.27 | $82.10 | $68.93 | $81.76 | 59,183,700 |
June 2020 | $70.28 | $75.17 | $67.79 | $72.41 | 61,902,500 |
May 2020 | $69.06 | $71.22 | $64.40 | $70.21 | 70,420,200 |
April 2020 | $64.42 | $75.77 | $63.84 | $69.87 | 76,081,400 |
March 2020 | $66.44 | $73.30 | $56.13 | $66.65 | 115,539,700 |
February 2020 | $73.23 | $76.01 | $64.68 | $66.04 | 56,973,600 |
January 2020 | $64.65 | $74.28 | $64.08 | $72.84 | 77,248,400 |
December 2019 | $64.03 | $64.52 | $60.38 | $63.32 | 66,121,100 |
November 2019 | $61.33 | $65.13 | $60.13 | $63.89 | 73,973,100 |
October 2019 | $67.77 | $67.98 | $58.54 | $60.96 | 76,825,900 |
September 2019 | $65.61 | $68.11 | $62.17 | $67.48 | 73,401,000 |
August 2019 | $70.75 | $70.96 | $64.88 | $66.21 | 54,184,600 |
July 2019 | $70.61 | $74.21 | $69.35 | $70.73 | 53,545,900 |
June 2019 | $69.17 | $73.55 | $68.49 | $69.73 | 59,160,600 |
May 2019 | $68.14 | $70.67 | $62.47 | $69.17 | 69,776,900 |
April 2019 | $63.30 | $68.23 | $62.28 | $68.18 | 51,304,300 |
March 2019 | $63.98 | $64.28 | $62.28 | $62.81 | 63,129,100 |
February 2019 | $56.86 | $63.97 | $56.37 | $63.51 | 69,756,800 |
January 2019 | $49.72 | $56.49 | $48.73 | $56.44 | 71,705,100 |
December 2018 | $56.35 | $56.66 | $47.56 | $50.60 | 74,304,500 |
