The closing price for PTC (PTC) in 2013 was $35.39, on December 31, 2013. It was up 52.1% for the year. The latest price is $156.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $34.40 | $35.50 | $34.31 | $35.39 | 952,260 |
December 30 2013 | $34.19 | $34.40 | $33.88 | $34.30 | 375,914 |
December 27 2013 | $34.23 | $34.40 | $33.82 | $34.11 | 231,243 |
December 26 2013 | $34.16 | $34.35 | $33.97 | $34.05 | 438,574 |
December 24 2013 | $33.95 | $34.36 | $33.95 | $34.04 | 275,923 |
December 23 2013 | $33.96 | $34.35 | $33.40 | $33.95 | 1,007,962 |
December 20 2013 | $33.17 | $34.11 | $33.00 | $33.95 | 1,807,019 |
December 19 2013 | $33.00 | $33.20 | $32.93 | $33.00 | 386,189 |
December 18 2013 | $32.57 | $33.05 | $32.13 | $33.03 | 332,886 |
December 17 2013 | $32.45 | $32.63 | $32.20 | $32.50 | 328,367 |
December 16 2013 | $32.29 | $32.76 | $32.06 | $32.53 | 352,864 |
December 13 2013 | $31.71 | $32.40 | $31.66 | $32.24 | 569,699 |
December 12 2013 | $31.71 | $31.83 | $31.39 | $31.56 | 357,834 |
December 11 2013 | $32.39 | $32.73 | $31.53 | $31.64 | 636,738 |
December 10 2013 | $32.93 | $33.00 | $32.37 | $32.38 | 720,485 |
December 09 2013 | $33.43 | $33.47 | $32.93 | $33.05 | 574,727 |
December 06 2013 | $32.75 | $33.64 | $32.74 | $33.31 | 1,116,516 |
December 05 2013 | $33.00 | $33.19 | $32.61 | $32.70 | 840,326 |
December 04 2013 | $32.25 | $33.15 | $32.22 | $33.10 | 922,197 |
December 03 2013 | $32.43 | $32.85 | $32.07 | $32.48 | 662,308 |
December 02 2013 | $32.52 | $32.99 | $32.27 | $32.58 | 620,400 |
November 29 2013 | $32.95 | $32.97 | $32.51 | $32.54 | 353,557 |
November 27 2013 | $32.58 | $32.83 | $32.52 | $32.75 | 355,559 |
November 26 2013 | $32.33 | $32.63 | $32.10 | $32.58 | 571,440 |
November 25 2013 | $32.33 | $32.52 | $32.18 | $32.27 | 334,394 |
Daily pricing data for PTC dates back to 12/8/1989, and may be incomplete.
