| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $1.08 | $1.10 | $1.08 | $1.10 | 3,433 |
December 28 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 1,697 |
December 27 2023 | $1.10 | $1.16 | $1.10 | $1.12 | 8,800 |
December 26 2023 | $0.99 | $1.15 | $0.99 | $1.14 | 3,333 |
December 22 2023 | $1.12 | $1.18 | $1.04 | $1.15 | 33,318 |
December 20 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 705 |
December 19 2023 | $0.98 | $0.99 | $0.98 | $0.98 | 1,193 |
December 18 2023 | $0.98 | $1.00 | $0.98 | $1.00 | 500 |
December 15 2023 | $0.10 | $1.05 | $0.10 | $0.98 | 10,476 |
December 11 2023 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
December 05 2023 | $1.00 | $1.00 | $0.80 | $0.90 | 37,412 |
December 04 2023 | $1.11 | $1.12 | $1.05 | $1.12 | 3,054 |
December 01 2023 | $0.95 | $1.02 | $0.95 | $1.02 | 14,158 |
November 28 2023 | $1.04 | $1.14 | $1.04 | $1.05 | 16,709 |
November 24 2023 | $0.92 | $0.99 | $0.89 | $0.94 | 21,155 |
November 17 2023 | $0.86 | $0.92 | $0.82 | $0.86 | 20,200 |
November 15 2023 | $0.91 | $0.91 | $0.82 | $0.82 | 1,946 |
November 13 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
November 10 2023 | $0.81 | $0.81 | $0.80 | $0.80 | 609 |
November 09 2023 | $0.91 | $0.92 | $0.76 | $0.85 | 11,793 |
November 08 2023 | $0.91 | $0.91 | $0.91 | $0.91 | 144 |
November 07 2023 | $0.85 | $0.99 | $0.85 | $0.88 | 5,256 |
November 06 2023 | $0.70 | $0.81 | $0.70 | $0.81 | 1,779 |
November 02 2023 | $0.82 | $1.05 | $0.80 | $0.91 | 10,159 |
November 01 2023 | $0.90 | $0.93 | $0.83 | $0.83 | 2,846 |
