The closing price for PayPal (PYPL) in February 2021 was $259.85, on February 26, 2021. It was up 9% for the month. The latest price is $72.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $257.45 | $261.86 | $253.11 | $259.85 | 11,915,230 |
February 25 2021 | $262.76 | $266.00 | $251.42 | $253.94 | 13,403,260 |
February 24 2021 | $266.11 | $268.67 | $259.10 | $266.07 | 10,839,980 |
February 23 2021 | $259.69 | $267.25 | $252.56 | $265.00 | 20,440,279 |
February 22 2021 | $281.42 | $285.00 | $273.29 | $273.85 | 13,132,450 |
February 19 2021 | $292.12 | $293.94 | $285.46 | $286.92 | 9,413,810 |
February 18 2021 | $291.13 | $292.97 | $285.03 | $290.81 | 9,715,481 |
February 17 2021 | $297.63 | $301.50 | $290.56 | $297.20 | 9,879,846 |
February 16 2021 | $306.40 | $309.14 | $298.18 | $304.79 | 13,597,700 |
February 12 2021 | $292.64 | $299.34 | $289.32 | $298.37 | 11,882,180 |
February 11 2021 | $287.33 | $302.10 | $281.60 | $285.03 | 21,371,109 |
February 10 2021 | $285.10 | $286.08 | $278.40 | $283.18 | 9,364,487 |
February 09 2021 | $280.38 | $286.89 | $276.51 | $284.20 | 8,696,995 |
February 08 2021 | $276.88 | $282.70 | $274.62 | $282.17 | 10,084,300 |
February 05 2021 | $268.61 | $270.00 | $264.71 | $269.44 | 7,978,598 |
February 04 2021 | $265.34 | $274.94 | $260.85 | $270.43 | 23,840,859 |
February 03 2021 | $253.96 | $254.32 | $247.39 | $251.90 | 13,545,700 |
February 02 2021 | $243.61 | $250.19 | $240.53 | $249.10 | 7,082,835 |
February 01 2021 | $238.37 | $244.14 | $235.40 | $241.85 | 7,788,173 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
