| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1992 | $0.40 | $0.40 | $0.38 | $0.39 | 3,433,600 |
April 29 1992 | $0.40 | $0.40 | $0.40 | $0.40 | 563,200 |
April 28 1992 | $0.43 | $0.43 | $0.40 | $0.40 | 1,923,200 |
April 27 1992 | $0.43 | $0.43 | $0.42 | $0.42 | 1,984,000 |
April 24 1992 | $0.43 | $0.43 | $0.42 | $0.42 | 2,112,000 |
April 23 1992 | $0.44 | $0.45 | $0.42 | $0.43 | 1,555,200 |
April 22 1992 | $0.44 | $0.45 | $0.43 | $0.45 | 2,198,400 |
April 21 1992 | $0.45 | $0.45 | $0.43 | $0.43 | 1,952,000 |
April 20 1992 | $0.42 | $0.46 | $0.42 | $0.43 | 3,318,400 |
April 16 1992 | $0.44 | $0.45 | $0.43 | $0.43 | 2,646,400 |
April 15 1992 | $0.44 | $0.44 | $0.41 | $0.43 | 6,112,000 |
April 14 1992 | $0.41 | $0.43 | $0.41 | $0.42 | 1,955,200 |
April 13 1992 | $0.40 | $0.41 | $0.39 | $0.41 | 2,115,200 |
April 10 1992 | $0.40 | $0.40 | $0.39 | $0.40 | 592,000 |
April 09 1992 | $0.40 | $0.40 | $0.38 | $0.39 | 4,313,600 |
April 08 1992 | $0.39 | $0.41 | $0.39 | $0.40 | 3,123,200 |
April 07 1992 | $0.40 | $0.41 | $0.39 | $0.40 | 2,579,200 |
April 06 1992 | $0.39 | $0.40 | $0.38 | $0.39 | 2,742,400 |
April 03 1992 | $0.38 | $0.41 | $0.38 | $0.39 | 3,414,400 |
April 02 1992 | $0.41 | $0.41 | $0.36 | $0.39 | 2,947,200 |
April 01 1992 | $0.40 | $0.43 | $0.40 | $0.41 | 3,868,800 |
