On January 31, 1992, Qualcomm (QCOM) had a market capitalization of $295M, based on 657.06M shares at a price of $0.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1992 | $0.45 | 1,702,400 | 657,056,000 | $294,952,438.40 |
January 30 1992 | $0.44 | 2,505,600 | 657,056,000 | $291,864,275.20 |
January 29 1992 | $0.43 | 1,702,400 | 657,056,000 | $282,665,491.20 |
January 28 1992 | $0.42 | 3,673,600 | 657,056,000 | $276,554,870.40 |
January 27 1992 | $0.43 | 2,675,200 | 657,056,000 | $285,753,654.40 |
January 24 1992 | $0.44 | 355,200 | 657,056,000 | $291,864,275.20 |
January 23 1992 | $0.44 | 3,248,000 | 657,056,000 | $288,841,817.60 |
January 22 1992 | $0.47 | 5,132,800 | 657,056,000 | $307,239,385.60 |
January 21 1992 | $0.45 | 3,724,800 | 657,056,000 | $294,952,438.40 |
January 20 1992 | $0.47 | 3,350,400 | 657,056,000 | $307,239,385.60 |
January 17 1992 | $0.47 | 1,574,400 | 657,056,000 | $310,327,548.80 |
January 16 1992 | $0.48 | 3,654,400 | 657,056,000 | $316,438,169.60 |
January 15 1992 | $0.50 | 5,910,400 | 657,056,000 | $325,702,659.20 |
January 14 1992 | $0.49 | 3,628,800 | 657,056,000 | $322,614,496.00 |
January 13 1992 | $0.49 | 8,499,200 | 657,056,000 | $319,526,332.80 |
January 10 1992 | $0.45 | 7,961,600 | 657,056,000 | $294,952,438.40 |
January 09 1992 | $0.46 | 20,809,600 | 657,056,000 | $304,151,222.40 |
January 08 1992 | $0.42 | 36,828,800 | 657,056,000 | $276,554,870.40 |
January 07 1992 | $0.48 | 4,940,800 | 657,056,000 | $313,415,712.00 |
January 06 1992 | $0.49 | 15,987,200 | 657,056,000 | $322,614,496.00 |
January 03 1992 | $0.52 | 6,092,800 | 657,056,000 | $344,100,227.20 |
January 02 1992 | $0.52 | 22,121,600 | 657,056,000 | $339,500,835.20 |
