The closing price for Qualcomm (QCOM) between 2022 and 2024 was $151.02, on December 31. It was down 10.2% in that time. The latest price is $161.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $152.61 | $153.49 | $150.62 | $151.02 | 9,779,294 |
Week of December 23 2024 | $153.03 | $156.86 | $151.94 | $154.58 | 22,783,169 |
Week of December 16 2024 | $155.49 | $158.44 | $146.91 | $150.31 | 53,195,577 |
Week of December 09 2024 | $154.82 | $160.18 | $153.40 | $155.85 | 39,929,468 |
Week of December 02 2024 | $154.89 | $161.67 | $154.58 | $156.81 | 40,693,824 |
Week of November 25 2024 | $155.44 | $157.96 | $151.06 | $155.04 | 31,129,566 |
Week of November 18 2024 | $159.02 | $162.57 | $149.58 | $153.34 | 44,871,758 |
Week of November 11 2024 | $166.26 | $167.03 | $156.09 | $156.97 | 40,984,240 |
Week of November 04 2024 | $161.43 | $178.09 | $160.03 | $167.15 | 62,307,855 |
Week of October 28 2024 | $165.69 | $172.68 | $158.51 | $161.63 | 37,031,427 |
Week of October 21 2024 | $165.90 | $169.66 | $160.68 | $166.52 | 34,829,035 |
Week of October 14 2024 | $167.57 | $175.87 | $165.69 | $167.16 | 41,865,614 |
Week of October 07 2024 | $163.94 | $166.68 | $160.06 | $166.24 | 26,538,788 |
Week of September 30 2024 | $167.60 | $169.00 | $160.47 | $165.18 | 33,714,035 |
Week of September 23 2024 | $164.71 | $171.88 | $161.71 | $166.38 | 38,928,003 |
Week of September 16 2024 | $161.30 | $172.91 | $160.18 | $165.20 | 56,662,052 |
Week of September 09 2024 | $157.54 | $164.60 | $154.21 | $164.04 | 33,783,892 |
Week of September 02 2024 | $167.24 | $167.50 | $153.67 | $154.71 | 34,654,152 |
Week of August 26 2024 | $167.32 | $171.59 | $163.72 | $170.56 | 44,095,919 |
Week of August 19 2024 | $166.93 | $170.69 | $163.83 | $168.81 | 32,807,011 |
Week of August 12 2024 | $156.22 | $169.92 | $153.16 | $167.52 | 43,046,240 |
Week of August 05 2024 | $149.13 | $161.40 | $147.30 | $160.03 | 45,717,287 |
Week of July 29 2024 | $176.59 | $177.70 | $153.27 | $155.00 | 82,026,542 |
Week of July 22 2024 | $185.84 | $190.93 | $168.58 | $175.18 | 45,949,890 |
Week of July 15 2024 | $197.51 | $205.38 | $180.74 | $181.17 | 48,774,730 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
