| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $28.28 | $57.59 | $27.62 | $54.81 | 1,043,287,004 |
November 1999 | $17.24 | $31.60 | $17.06 | $28.19 | 1,325,990,400 |
October 1999 | $14.58 | $17.61 | $14.22 | $17.33 | 764,653,600 |
September 1999 | $14.59 | $15.48 | $11.85 | $14.72 | 1,178,664,792 |
August 1999 | $12.08 | $15.45 | $10.57 | $14.95 | 711,766,400 |
July 1999 | $11.20 | $13.01 | $10.77 | $12.14 | 770,255,200 |
June 1999 | $7.69 | $11.36 | $7.05 | $11.17 | 549,152,000 |
May 1999 | $8.11 | $9.32 | $6.70 | $7.57 | 675,675,200 |
April 1999 | $4.92 | $8.50 | $4.79 | $7.78 | 1,446,001,600 |
March 1999 | $2.83 | $4.89 | $2.77 | $4.84 | 971,832,000 |
February 1999 | $2.56 | $2.94 | $2.39 | $2.84 | 644,747,200 |
January 1999 | $2.04 | $2.63 | $2.03 | $2.56 | 714,992,000 |
December 1998 | $2.12 | $2.19 | $1.91 | $2.02 | 372,188,800 |
November 1998 | $2.19 | $2.33 | $2.07 | $2.13 | 482,139,200 |
October 1998 | $1.82 | $2.19 | $1.47 | $2.16 | 544,664,000 |
September 1998 | $1.64 | $2.05 | $1.52 | $1.86 | 514,633,600 |
August 1998 | $2.32 | $2.32 | $1.62 | $1.63 | 372,267,200 |
July 1998 | $2.10 | $2.51 | $1.99 | $2.32 | 484,364,800 |
June 1998 | $1.93 | $2.15 | $1.73 | $2.09 | 336,332,800 |
May 1998 | $2.09 | $2.15 | $1.93 | $1.94 | 246,851,200 |
April 1998 | $1.97 | $2.25 | $1.94 | $2.09 | 573,294,400 |
March 1998 | $1.91 | $1.99 | $1.75 | $1.99 | 428,531,200 |
February 1998 | $1.99 | $2.17 | $1.72 | $1.90 | 874,976,000 |
January 1998 | $1.91 | $2.08 | $1.67 | $1.93 | 816,203,200 |
December 1997 | $2.56 | $2.66 | $1.69 | $1.88 | 989,512,000 |
