The closing price for Qualcomm (QCOM) in January 1997 was $2.08, on January 31, 1997. It was up 39.1% for the month. The latest price is $164.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1997 | $2.11 | $2.14 | $2.07 | $2.08 | 16,606,400 |
January 30 1997 | $2.01 | $2.08 | $2.00 | $2.07 | 22,635,200 |
January 29 1997 | $2.04 | $2.04 | $1.98 | $2.01 | 14,476,800 |
January 28 1997 | $2.03 | $2.09 | $2.02 | $2.03 | 18,979,200 |
January 27 1997 | $2.07 | $2.07 | $1.98 | $2.00 | 28,304,000 |
January 24 1997 | $2.12 | $2.16 | $2.07 | $2.08 | 41,155,200 |
January 23 1997 | $2.19 | $2.24 | $2.12 | $2.14 | 59,804,800 |
January 22 1997 | $2.12 | $2.20 | $2.11 | $2.19 | 64,054,400 |
January 21 1997 | $1.94 | $2.12 | $1.92 | $2.11 | 52,169,600 |
January 20 1997 | $1.83 | $1.96 | $1.83 | $1.95 | 54,544,000 |
January 17 1997 | $1.84 | $1.86 | $1.79 | $1.82 | 43,844,800 |
January 16 1997 | $1.72 | $1.86 | $1.72 | $1.84 | 45,148,800 |
January 15 1997 | $1.71 | $1.74 | $1.68 | $1.72 | 24,625,600 |
January 14 1997 | $1.63 | $1.72 | $1.63 | $1.72 | 29,827,200 |
January 13 1997 | $1.66 | $1.66 | $1.62 | $1.62 | 13,628,800 |
January 10 1997 | $1.56 | $1.67 | $1.56 | $1.66 | 51,009,600 |
January 09 1997 | $1.53 | $1.59 | $1.53 | $1.57 | 21,212,800 |
January 08 1997 | $1.52 | $1.56 | $1.52 | $1.53 | 16,952,000 |
January 07 1997 | $1.46 | $1.52 | $1.46 | $1.52 | 16,086,400 |
January 06 1997 | $1.49 | $1.49 | $1.46 | $1.48 | 9,488,000 |
January 03 1997 | $1.47 | $1.50 | $1.47 | $1.48 | 8,451,200 |
January 02 1997 | $1.50 | $1.50 | $1.46 | $1.46 | 9,158,400 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
