The closing price for Qualcomm (QCOM) on June 7, 2021 was $121.50. It was up 0.1% for the day (down 0.8% from previous close). The latest price is $159.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2021 19:30 | $121.54 | $121.66 | $121.38 | $121.50 | 588,953 |
June 07 2021 18:30 | $121.34 | $121.63 | $121.29 | $121.56 | 416,539 |
June 07 2021 17:30 | $121.37 | $121.47 | $121.32 | $121.34 | 305,268 |
June 07 2021 16:30 | $121.46 | $121.56 | $121.23 | $121.37 | 449,338 |
June 07 2021 15:30 | $121.18 | $121.47 | $121.02 | $121.47 | 545,528 |
June 07 2021 14:30 | $121.37 | $121.47 | $121.07 | $121.19 | 648,383 |
June 07 2021 13:30 | $121.38 | $121.76 | $120.89 | $121.36 | 988,373 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
