The closing price for Qualcomm (QCOM) in September 1999 was $14.72, on September 30, 1999. It was up 0.9% for the month. The latest price is $164.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1999 | $14.61 | $15.10 | $14.11 | $14.72 | 35,874,400 |
September 29 1999 | $15.03 | $15.13 | $14.40 | $14.61 | 25,721,600 |
September 28 1999 | $14.52 | $15.29 | $14.45 | $15.07 | 38,868,000 |
September 27 1999 | $15.07 | $15.36 | $14.97 | $15.04 | 27,277,600 |
September 24 1999 | $14.53 | $15.02 | $14.30 | $14.74 | 40,697,600 |
September 23 1999 | $14.88 | $15.48 | $14.23 | $14.52 | 52,252,000 |
September 22 1999 | $14.30 | $14.81 | $14.05 | $14.79 | 30,475,200 |
September 21 1999 | $14.40 | $14.53 | $14.16 | $14.19 | 25,989,600 |
September 20 1999 | $14.61 | $14.79 | $14.35 | $14.63 | 21,517,600 |
September 17 1999 | $14.08 | $14.79 | $14.02 | $14.78 | 52,569,600 |
September 16 1999 | $13.50 | $14.13 | $13.38 | $14.00 | 53,188,800 |
September 15 1999 | $13.56 | $13.87 | $13.02 | $13.53 | 61,736,000 |
September 14 1999 | $12.31 | $13.51 | $12.31 | $13.27 | 120,692,000 |
September 13 1999 | $12.41 | $12.45 | $11.85 | $11.93 | 77,349,600 |
September 10 1999 | $13.09 | $13.11 | $12.76 | $12.89 | 24,034,400 |
September 09 1999 | $13.29 | $13.34 | $12.63 | $12.93 | 34,472,800 |
September 08 1999 | $12.84 | $13.37 | $12.68 | $13.06 | 35,501,600 |
September 07 1999 | $12.72 | $13.15 | $12.59 | $12.90 | 42,132,000 |
September 03 1999 | $13.45 | $13.46 | $12.47 | $12.71 | 62,366,400 |
September 02 1999 | $12.57 | $13.45 | $12.24 | $13.01 | 121,014,400 |
September 01 1999 | $14.59 | $14.69 | $12.85 | $13.13 | 194,933,592 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
