The closing price for QMMM Holdings Limited Ordinary Shares (QMMM) in June 2025 was $1.40, on June 30. It was up 32.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $1.30 | $1.43 | $1.28 | $1.40 | 10,812,400 |
June 27 2025 | $1.29 | $1.35 | $1.18 | $1.26 | 3,876,000 |
June 26 2025 | $1.29 | $1.31 | $1.24 | $1.29 | 11,700,800 |
June 25 2025 | $1.18 | $1.27 | $1.16 | $1.24 | 7,568,600 |
June 24 2025 | $1.18 | $1.23 | $1.12 | $1.19 | 8,639,600 |
June 23 2025 | $1.09 | $1.19 | $1.06 | $1.16 | 11,623,500 |
June 20 2025 | $0.96 | $1.09 | $0.87 | $1.07 | 7,403,600 |
June 18 2025 | $0.96 | $1.04 | $0.93 | $0.96 | 95,800 |
June 17 2025 | $0.95 | $0.97 | $0.85 | $0.94 | 132,500 |
June 16 2025 | $1.03 | $1.03 | $0.92 | $0.94 | 455,300 |
June 13 2025 | $1.03 | $1.07 | $0.96 | $0.99 | 589,900 |
June 12 2025 | $1.00 | $1.05 | $0.98 | $1.02 | 48,800 |
June 11 2025 | $1.04 | $1.04 | $0.98 | $1.01 | 100,400 |
June 10 2025 | $1.02 | $1.10 | $0.92 | $1.05 | 648,000 |
June 09 2025 | $1.06 | $1.10 | $1.00 | $1.02 | 319,100 |
June 06 2025 | $1.13 | $1.20 | $1.06 | $1.09 | 434,000 |
June 05 2025 | $1.05 | $1.18 | $1.05 | $1.13 | 138,000 |
June 04 2025 | $1.07 | $1.18 | $1.07 | $1.10 | 206,200 |
June 03 2025 | $1.11 | $1.15 | $1.05 | $1.05 | 344,000 |
June 02 2025 | $1.06 | $1.17 | $1.06 | $1.14 | 201,400 |
Daily pricing data for QMMM Holdings Limited Ordinary Shares dates back to 7/19/2024, and may be incomplete.
