QQQ returned 47.4% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $304.02 | $305.35 | $302.94 | $304.87 | 21,611,410 |
December 30 2020 | $305.28 | $305.60 | $303.50 | $304.12 | 18,138,070 |
December 29 2020 | $305.17 | $305.79 | $303.21 | $304.11 | 25,871,930 |
December 28 2020 | $303.42 | $304.31 | $301.58 | $303.84 | 22,497,750 |
December 24 2020 | $299.75 | $301.25 | $299.67 | $300.81 | 16,785,000 |
December 23 2020 | $301.05 | $301.41 | $299.32 | $299.48 | 21,201,279 |
December 22 2020 | $301.09 | $301.92 | $298.17 | $301.00 | 26,378,340 |
December 21 2020 | $297.79 | $300.72 | $295.01 | $300.18 | 37,095,480 |
December 18 2020 | $302.30 | $302.61 | $298.37 | $300.75 | 41,173,391 |
December 17 2020 | $301.30 | $301.89 | $300.10 | $301.66 | 23,730,520 |
December 16 2020 | $298.46 | $300.48 | $297.41 | $299.70 | 25,461,891 |
December 15 2020 | $297.17 | $298.06 | $294.97 | $298.06 | 25,790,461 |
December 14 2020 | $293.98 | $296.86 | $293.91 | $294.91 | 28,804,830 |
December 11 2020 | $291.77 | $292.91 | $289.50 | $292.78 | 26,760,420 |
December 10 2020 | $290.22 | $294.56 | $289.14 | $293.43 | 27,519,539 |
December 09 2020 | $298.82 | $299.10 | $291.19 | $292.26 | 48,839,312 |
December 08 2020 | $297.55 | $299.33 | $295.79 | $299.03 | 18,341,461 |
December 07 2020 | $296.53 | $298.39 | $296.34 | $298.02 | 20,850,971 |
December 04 2020 | $295.19 | $296.49 | $294.51 | $296.34 | 19,332,080 |
December 03 2020 | $294.94 | $296.69 | $294.41 | $295.14 | 22,828,730 |
December 02 2020 | $293.14 | $295.06 | $291.33 | $294.72 | 23,620,000 |
December 01 2020 | $292.80 | $295.97 | $291.79 | $294.34 | 27,642,641 |
November 30 2020 | $290.31 | $290.96 | $285.92 | $290.62 | 27,836,230 |
November 27 2020 | $289.33 | $291.15 | $288.95 | $290.03 | 17,163,119 |
November 25 2020 | $286.57 | $288.02 | $285.74 | $287.38 | 23,326,830 |
