QQQ returned -0.4% in February 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2013 | $60.27 | $60.71 | $60.13 | $60.14 | 28,557,150 |
February 27 2013 | $59.66 | $60.63 | $59.58 | $60.26 | 36,339,461 |
February 26 2013 | $59.53 | $59.76 | $59.12 | $59.66 | 42,088,738 |
February 25 2013 | $60.59 | $60.78 | $59.38 | $59.43 | 40,927,520 |
February 22 2013 | $59.91 | $60.18 | $59.68 | $60.17 | 21,969,529 |
February 21 2013 | $60.01 | $60.06 | $59.36 | $59.58 | 45,855,578 |
February 20 2013 | $61.16 | $61.17 | $60.21 | $60.22 | 38,200,238 |
February 19 2013 | $60.85 | $61.18 | $60.82 | $61.16 | 23,433,250 |
February 15 2013 | $60.90 | $61.04 | $60.55 | $60.72 | 25,334,051 |
February 14 2013 | $60.62 | $60.99 | $60.61 | $60.90 | 24,482,420 |
February 13 2013 | $60.88 | $61.15 | $60.74 | $60.92 | 23,497,141 |
February 12 2013 | $60.87 | $60.99 | $60.64 | $60.70 | 22,061,320 |
February 11 2013 | $60.96 | $61.00 | $60.75 | $60.96 | 17,650,350 |
February 08 2013 | $60.62 | $61.06 | $60.61 | $60.94 | 39,845,727 |
February 07 2013 | $60.35 | $60.38 | $59.66 | $60.32 | 46,011,199 |
February 06 2013 | $60.25 | $60.54 | $60.09 | $60.27 | 43,595,141 |
February 05 2013 | $59.83 | $60.65 | $59.70 | $60.46 | 35,129,980 |
February 04 2013 | $60.27 | $60.46 | $59.57 | $59.58 | 48,483,688 |
February 01 2013 | $60.35 | $60.75 | $60.11 | $60.64 | 53,124,520 |
