| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $28.44 | $57.91 | $27.78 | $55.13 | 1,043,287,004 |
November 1999 | $17.34 | $31.78 | $17.16 | $28.35 | 1,325,990,400 |
October 1999 | $14.66 | $17.71 | $14.30 | $17.43 | 764,653,600 |
September 1999 | $14.67 | $15.57 | $11.92 | $14.80 | 1,178,664,792 |
August 1999 | $12.15 | $15.54 | $10.63 | $15.04 | 711,766,400 |
July 1999 | $11.27 | $13.09 | $10.83 | $12.21 | 770,255,200 |
June 1999 | $7.74 | $11.42 | $7.09 | $11.23 | 549,152,000 |
May 1999 | $8.15 | $9.37 | $6.73 | $7.61 | 675,675,200 |
April 1999 | $4.95 | $8.55 | $4.81 | $7.83 | 1,446,001,600 |
March 1999 | $2.85 | $4.92 | $2.78 | $4.87 | 971,832,000 |
February 1999 | $2.57 | $2.96 | $2.40 | $2.86 | 644,747,200 |
January 1999 | $2.05 | $2.65 | $2.04 | $2.57 | 714,992,000 |
December 1998 | $2.13 | $2.20 | $1.92 | $2.03 | 372,188,800 |
November 1998 | $2.21 | $2.35 | $2.08 | $2.15 | 482,139,200 |
October 1998 | $1.83 | $2.20 | $1.48 | $2.18 | 544,664,000 |
September 1998 | $1.65 | $2.06 | $1.53 | $1.88 | 514,633,600 |
August 1998 | $2.33 | $2.33 | $1.63 | $1.64 | 372,267,200 |
July 1998 | $2.11 | $2.52 | $2.00 | $2.33 | 484,364,800 |
June 1998 | $1.94 | $2.16 | $1.74 | $2.10 | 336,332,800 |
May 1998 | $2.10 | $2.16 | $1.94 | $1.95 | 246,851,200 |
April 1998 | $1.98 | $2.27 | $1.95 | $2.10 | 573,294,400 |
March 1998 | $1.92 | $2.00 | $1.76 | $2.00 | 428,531,200 |
February 1998 | $2.00 | $2.19 | $1.73 | $1.91 | 874,976,000 |
January 1998 | $1.92 | $2.09 | $1.68 | $1.94 | 816,203,200 |
December 1997 | $2.57 | $2.67 | $1.70 | $1.89 | 989,512,000 |
