On December 31, 2010, Qualcomm (QCOM) had a market capitalization of $55.8B, based on 1.65B shares at a price of $33.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $33.86 | 6,304,901 | 1,648,000,000 | $55,800,126,400.00 |
December 30 2010 | $34.02 | 5,090,185 | 1,648,000,000 | $56,070,728,000.00 |
December 29 2010 | $34.20 | 7,774,631 | 1,648,000,000 | $56,363,907,200.00 |
December 28 2010 | $34.11 | 7,138,184 | 1,648,000,000 | $56,217,400,000.00 |
December 27 2010 | $33.94 | 5,871,027 | 1,648,000,000 | $55,935,427,200.00 |
December 23 2010 | $33.83 | 8,200,218 | 1,648,000,000 | $55,743,764,800.00 |
December 22 2010 | $34.20 | 6,859,595 | 1,648,000,000 | $56,363,907,200.00 |
December 21 2010 | $34.20 | 9,280,091 | 1,648,000,000 | $56,363,907,200.00 |
December 20 2010 | $33.83 | 11,911,230 | 1,648,000,000 | $55,743,764,800.00 |
December 17 2010 | $33.84 | 21,421,189 | 1,648,000,000 | $55,766,342,400.00 |
December 16 2010 | $33.97 | 12,341,790 | 1,648,000,000 | $55,980,582,400.00 |
December 15 2010 | $33.59 | 10,339,040 | 1,648,000,000 | $55,349,068,800.00 |
December 14 2010 | $33.65 | 10,037,820 | 1,648,000,000 | $55,450,585,600.00 |
December 13 2010 | $33.60 | 11,994,590 | 1,648,000,000 | $55,380,216,000.00 |
December 10 2010 | $33.85 | 11,851,890 | 1,648,000,000 | $55,786,118,400.00 |
December 09 2010 | $33.58 | 8,862,556 | 1,648,000,000 | $55,337,862,400.00 |
December 08 2010 | $33.44 | 8,635,214 | 1,648,000,000 | $55,112,416,000.00 |
December 07 2010 | $33.16 | 14,023,830 | 1,648,000,000 | $54,650,152,000.00 |
December 06 2010 | $33.06 | 10,495,160 | 1,648,000,000 | $54,483,704,000.00 |
December 03 2010 | $33.40 | 12,614,800 | 1,648,000,000 | $55,044,683,200.00 |
December 02 2010 | $33.18 | 11,111,120 | 1,648,000,000 | $54,672,564,800.00 |
December 01 2010 | $32.76 | 14,435,610 | 1,648,000,000 | $53,996,060,800.00 |
November 30 2010 | $32.03 | 18,175,939 | 1,648,000,000 | $52,789,724,800.00 |
November 29 2010 | $32.35 | 12,907,150 | 1,648,000,000 | $53,308,350,400.00 |
November 26 2010 | $32.66 | 4,296,773 | 1,648,000,000 | $53,815,769,600.00 |
