range res corp return september 2022

In September 2022, CORP returned -4% and RPC (RES) returned -9.6%.

DATE RPC undefined
September 30 2022
$6.46
$79.52
September 29 2022
$6.47
$79.55
September 28 2022
$6.54
$80.17
September 27 2022
$6.14
$78.75
September 26 2022
$5.98
$79.57
September 23 2022
$5.93
$80.67
September 22 2022
$6.53
$80.90
September 21 2022
$6.58
$81.80
September 20 2022
$6.61
$81.62
September 19 2022
$7.06
$82.39
September 16 2022
$7.01
$82.17
September 15 2022
$7.07
$82.20
September 14 2022
$7.40
$82.61
September 13 2022
$7.10
$82.36
September 12 2022
$7.47
$82.87
September 09 2022
$7.40
$82.99
September 08 2022
$6.94
$82.88
September 07 2022
$7.02
$83.02
September 06 2022
$7.22
$82.10
September 02 2022
$7.29
$83.05
September 01 2022
$6.89
$82.96