range res corp return september 2022

In September 2022, CORP returned -4% and RPC (RES) returned -9.6%.

DATE RPC undefined
September 30 2022
$6.51
$80.16
September 29 2022
$6.52
$80.19
September 28 2022
$6.60
$80.82
September 27 2022
$6.19
$79.38
September 26 2022
$6.03
$80.21
September 23 2022
$5.99
$81.33
September 22 2022
$6.59
$81.56
September 21 2022
$6.64
$82.46
September 20 2022
$6.67
$82.28
September 19 2022
$7.12
$83.06
September 16 2022
$7.07
$82.84
September 15 2022
$7.13
$82.86
September 14 2022
$7.46
$83.28
September 13 2022
$7.16
$83.02
September 12 2022
$7.54
$83.54
September 09 2022
$7.46
$83.66
September 08 2022
$7.00
$83.55
September 07 2022
$7.09
$83.69
September 06 2022
$7.28
$82.76
September 02 2022
$7.35
$83.73
September 01 2022
$6.96
$83.63