range res corp return september 2022

In September 2022, CORP returned -4% and RPC (RES) returned -9.6%.

DATE RPC undefined
September 30 2022
$6.57
$80.49
September 29 2022
$6.58
$80.53
September 28 2022
$6.65
$81.16
September 27 2022
$6.25
$79.72
September 26 2022
$6.09
$80.55
September 23 2022
$6.04
$81.67
September 22 2022
$6.64
$81.90
September 21 2022
$6.69
$82.81
September 20 2022
$6.73
$82.63
September 19 2022
$7.18
$83.41
September 16 2022
$7.13
$83.18
September 15 2022
$7.19
$83.21
September 14 2022
$7.53
$83.62
September 13 2022
$7.22
$83.37
September 12 2022
$7.60
$83.89
September 09 2022
$7.53
$84.01
September 08 2022
$7.06
$83.90
September 07 2022
$7.15
$84.04
September 06 2022
$7.35
$83.11
September 02 2022
$7.41
$84.08
September 01 2022
$7.01
$83.98