| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $70.28 | $71.16 | $69.66 | $70.31 | 241,166 |
December 29 2016 | $71.36 | $72.34 | $69.45 | $70.16 | 253,319 |
December 28 2016 | $74.02 | $74.05 | $71.10 | $71.22 | 343,726 |
December 27 2016 | $74.27 | $75.90 | $73.44 | $73.86 | 341,313 |
December 23 2016 | $71.22 | $74.03 | $70.76 | $73.79 | 497,493 |
December 22 2016 | $72.48 | $72.98 | $70.42 | $71.28 | 288,919 |
December 21 2016 | $73.11 | $74.87 | $71.19 | $72.22 | 346,583 |
December 20 2016 | $72.08 | $73.48 | $71.67 | $72.95 | 305,334 |
December 19 2016 | $71.91 | $73.50 | $71.17 | $71.34 | 418,110 |
December 16 2016 | $72.25 | $74.79 | $71.36 | $72.25 | 1,267,456 |
December 15 2016 | $70.92 | $72.53 | $69.32 | $72.34 | 548,127 |
December 14 2016 | $69.60 | $71.25 | $69.21 | $70.48 | 386,211 |
December 13 2016 | $71.48 | $72.26 | $69.14 | $69.51 | 562,228 |
December 12 2016 | $70.21 | $71.70 | $69.31 | $70.59 | 524,506 |
December 09 2016 | $72.66 | $75.01 | $70.03 | $70.74 | 539,833 |
December 08 2016 | $70.99 | $72.50 | $68.47 | $71.96 | 770,580 |
December 07 2016 | $75.58 | $76.46 | $71.22 | $71.33 | 664,815 |
December 06 2016 | $77.06 | $77.64 | $73.76 | $76.92 | 585,835 |
December 05 2016 | $76.03 | $79.78 | $75.48 | $76.83 | 531,429 |
December 02 2016 | $74.37 | $77.46 | $74.32 | $74.55 | 518,474 |
December 01 2016 | $79.29 | $79.76 | $74.59 | $74.69 | 751,197 |
November 30 2016 | $85.00 | $85.29 | $77.55 | $78.29 | 898,067 |
November 29 2016 | $82.09 | $84.88 | $79.31 | $84.19 | 574,741 |
November 28 2016 | $86.27 | $86.27 | $80.45 | $81.67 | 711,209 |
November 25 2016 | $85.30 | $86.77 | $83.00 | $86.74 | 247,843 |
