| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1972 | $0.18 | $0.19 | $0.18 | $0.18 | 788,144 |
December 27 1972 | $0.19 | $0.19 | $0.18 | $0.18 | 320,342 |
December 26 1972 | $0.19 | $0.19 | $0.19 | $0.19 | 167,798 |
December 22 1972 | $0.19 | $0.19 | $0.19 | $0.19 | 432,208 |
December 21 1972 | $0.19 | $0.19 | $0.19 | $0.19 | 203,392 |
December 20 1972 | $0.19 | $0.19 | $0.19 | $0.19 | 381,360 |
December 19 1972 | $0.19 | $0.19 | $0.19 | $0.19 | 594,922 |
December 18 1972 | $0.19 | $0.19 | $0.19 | $0.19 | 955,942 |
December 15 1972 | $0.19 | $0.19 | $0.19 | $0.19 | 788,144 |
December 14 1972 | $0.20 | $0.20 | $0.19 | $0.19 | 671,194 |
December 13 1972 | $0.20 | $0.20 | $0.20 | $0.20 | 498,310 |
December 12 1972 | $0.20 | $0.20 | $0.20 | $0.20 | 4,845,814 |
December 11 1972 | $0.20 | $0.20 | $0.20 | $0.20 | 1,494,931 |
December 08 1972 | $0.20 | $0.20 | $0.20 | $0.20 | 600,006 |
December 07 1972 | $0.20 | $0.20 | $0.20 | $0.20 | 650,854 |
December 06 1972 | $0.19 | $0.20 | $0.19 | $0.20 | 401,699 |
December 05 1972 | $0.19 | $0.20 | $0.19 | $0.19 | 915,264 |
December 04 1972 | $0.20 | $0.20 | $0.19 | $0.19 | 1,515,270 |
December 01 1972 | $0.20 | $0.20 | $0.20 | $0.20 | 777,974 |
November 30 1972 | $0.19 | $0.20 | $0.19 | $0.20 | 844,077 |
November 29 1972 | $0.19 | $0.19 | $0.19 | $0.19 | 218,646 |
November 28 1972 | $0.19 | $0.19 | $0.19 | $0.19 | 1,093,232 |
November 27 1972 | $0.19 | $0.19 | $0.19 | $0.19 | 432,208 |
November 24 1972 | $0.19 | $0.19 | $0.19 | $0.19 | 427,123 |
November 22 1972 | $0.19 | $0.20 | $0.19 | $0.19 | 605,091 |
