| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $31.50 | $31.50 | $25.38 | $27.09 | 337 |
December 29 2011 | $28.80 | $37.72 | $27.00 | $35.99 | 133 |
December 28 2011 | $25.20 | $28.80 | $25.20 | $27.00 | 87 |
December 27 2011 | $33.77 | $33.77 | $30.77 | $31.49 | 160 |
December 23 2011 | $39.60 | $39.60 | $27.09 | $30.24 | 157 |
December 22 2011 | $38.70 | $38.70 | $34.20 | $35.16 | 113 |
December 21 2011 | $32.40 | $37.80 | $32.40 | $36.00 | 41 |
December 20 2011 | $39.60 | $39.60 | $32.40 | $32.40 | 58 |
December 19 2011 | $36.90 | $36.90 | $36.00 | $36.00 | 109 |
December 16 2011 | $36.90 | $37.80 | $36.90 | $37.80 | 40 |
December 15 2011 | $43.20 | $43.20 | $36.90 | $36.90 | 26 |
December 14 2011 | $40.50 | $46.80 | $40.50 | $44.10 | 166 |
December 13 2011 | $60.30 | $60.30 | $45.90 | $58.50 | 133 |
December 12 2011 | $48.60 | $71.10 | $45.90 | $59.58 | 450 |
December 09 2011 | $43.20 | $45.00 | $43.20 | $45.00 | 23 |
December 08 2011 | $43.20 | $48.60 | $43.20 | $43.20 | 26 |
December 07 2011 | $45.00 | $45.90 | $41.75 | $43.18 | 589 |
December 06 2011 | $36.90 | $51.12 | $36.00 | $40.50 | 1,392 |
December 05 2011 | $34.43 | $58.49 | $32.40 | $43.20 | 272 |
December 02 2011 | $35.10 | $36.89 | $32.41 | $32.49 | 76 |
December 01 2011 | $36.99 | $49.50 | $36.01 | $39.38 | 175 |
November 30 2011 | $37.80 | $37.83 | $24.30 | $36.99 | 473 |
November 29 2011 | $45.11 | $45.11 | $37.80 | $42.30 | 75 |
November 28 2011 | $45.90 | $51.30 | $45.10 | $51.30 | 13 |
November 25 2011 | $49.25 | $49.25 | $45.10 | $45.10 | 18 |
