| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2009 | $2.56 | $2.60 | $2.52 | $2.59 | 4,114,500 |
June 29 2009 | $2.52 | $2.59 | $2.50 | $2.56 | 3,286,000 |
June 26 2009 | $2.52 | $2.52 | $2.37 | $2.51 | 2,391,000 |
June 25 2009 | $2.39 | $2.56 | $2.38 | $2.50 | 2,778,500 |
June 24 2009 | $2.34 | $2.48 | $2.34 | $2.41 | 2,624,500 |
June 23 2009 | $2.36 | $2.40 | $2.34 | $2.38 | 831,500 |
June 22 2009 | $2.31 | $2.36 | $2.30 | $2.33 | 1,277,500 |
June 19 2009 | $2.29 | $2.37 | $2.29 | $2.34 | 3,575,000 |
June 18 2009 | $2.32 | $2.35 | $2.28 | $2.33 | 2,060,000 |
June 17 2009 | $2.24 | $2.33 | $2.23 | $2.30 | 2,119,000 |
June 16 2009 | $2.30 | $2.30 | $2.15 | $2.22 | 1,196,500 |
June 15 2009 | $2.24 | $2.32 | $2.19 | $2.28 | 1,795,000 |
June 12 2009 | $2.28 | $2.28 | $2.22 | $2.26 | 1,003,000 |
June 11 2009 | $2.36 | $2.41 | $2.33 | $2.34 | 1,703,000 |
June 10 2009 | $2.34 | $2.40 | $2.33 | $2.35 | 2,433,500 |
June 09 2009 | $2.23 | $2.27 | $2.22 | $2.27 | 1,590,500 |
June 08 2009 | $2.17 | $2.19 | $2.12 | $2.18 | 1,898,500 |
June 05 2009 | $2.18 | $2.21 | $2.15 | $2.17 | 1,281,500 |
June 04 2009 | $2.05 | $2.10 | $2.05 | $2.09 | 759,000 |
June 03 2009 | $2.01 | $2.02 | $2.00 | $2.01 | 737,000 |
June 02 2009 | $2.04 | $2.04 | $2.00 | $2.01 | 1,392,500 |
June 01 2009 | $2.04 | $2.08 | $2.01 | $2.08 | 1,836,000 |
