The closing price for Royal Gold (RGLD) between January 1, 1993 and December 31, 1995 was $5.96, on December 29, 1995. It was up 162.5% in that time. The latest price is $189.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1995 | $5.96 | $6.24 | $5.96 | $5.96 | 8,000 |
Week of December 18 1995 | $6.10 | $6.29 | $5.96 | $6.15 | 30,500 |
Week of December 11 1995 | $6.43 | $6.43 | $5.96 | $6.10 | 33,700 |
Week of December 04 1995 | $5.96 | $6.43 | $5.86 | $6.24 | 55,600 |
Week of November 27 1995 | $5.68 | $5.96 | $5.68 | $5.68 | 16,100 |
Week of November 20 1995 | $6.24 | $6.24 | $5.58 | $5.68 | 14,700 |
Week of November 13 1995 | $5.86 | $6.15 | $5.86 | $6.05 | 15,500 |
Week of November 06 1995 | $6.24 | $6.24 | $5.86 | $5.96 | 10,200 |
Week of October 30 1995 | $6.24 | $6.24 | $5.86 | $5.86 | 15,800 |
Week of October 23 1995 | $6.34 | $6.34 | $6.05 | $6.15 | 19,300 |
Week of October 16 1995 | $6.15 | $6.43 | $6.05 | $6.15 | 35,700 |
Week of October 09 1995 | $6.53 | $6.53 | $6.24 | $6.43 | 34,600 |
Week of October 02 1995 | $6.24 | $6.53 | $6.24 | $6.34 | 10,900 |
Week of September 25 1995 | $6.24 | $6.43 | $6.24 | $6.43 | 10,900 |
Week of September 18 1995 | $6.53 | $6.53 | $6.15 | $6.24 | 41,500 |
Week of September 11 1995 | $6.53 | $6.62 | $6.15 | $6.38 | 69,900 |
Week of September 04 1995 | $6.62 | $6.81 | $6.53 | $6.53 | 18,400 |
Week of August 28 1995 | $6.34 | $6.62 | $6.15 | $6.43 | 31,000 |
Week of August 21 1995 | $6.72 | $6.81 | $6.34 | $6.34 | 35,700 |
Week of August 14 1995 | $7.00 | $7.00 | $6.72 | $6.72 | 20,600 |
Week of August 07 1995 | $6.53 | $7.19 | $6.34 | $6.81 | 105,400 |
Week of July 31 1995 | $6.24 | $6.62 | $5.96 | $6.53 | 148,900 |
Week of July 24 1995 | $6.05 | $6.15 | $5.96 | $5.96 | 3,700 |
Week of July 17 1995 | $6.15 | $6.43 | $5.86 | $6.05 | 22,000 |
Week of July 10 1995 | $6.24 | $6.34 | $6.15 | $6.15 | 46,200 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
