On December 31, 2009, Raytheon Technologies (RTX) had a market capitalization of $25.3B, based on 914M shares at a price of $27.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $27.63 | 2,643,559 | 914,000,000 | $25,250,529,600.00 |
December 30 2009 | $28.06 | 2,191,091 | 914,000,000 | $25,643,458,200.00 |
December 29 2009 | $27.98 | 2,265,969 | 914,000,000 | $25,574,359,800.00 |
December 28 2009 | $28.04 | 2,021,896 | 914,000,000 | $25,632,581,600.00 |
December 24 2009 | $28.00 | 1,253,881 | 914,000,000 | $25,596,204,400.00 |
December 23 2009 | $27.67 | 2,877,084 | 914,000,000 | $25,286,906,800.00 |
December 22 2009 | $27.60 | 4,006,926 | 914,000,000 | $25,228,776,400.00 |
December 21 2009 | $27.61 | 4,094,428 | 914,000,000 | $25,232,341,000.00 |
December 18 2009 | $27.65 | 9,566,409 | 914,000,000 | $25,268,718,200.00 |
December 17 2009 | $27.69 | 3,718,732 | 914,000,000 | $25,312,407,400.00 |
December 16 2009 | $27.96 | 5,235,445 | 914,000,000 | $25,556,171,200.00 |
December 15 2009 | $27.96 | 5,469,154 | 914,000,000 | $25,556,171,200.00 |
December 14 2009 | $27.83 | 4,999,424 | 914,000,000 | $25,432,415,600.00 |
December 11 2009 | $27.62 | 5,805,117 | 914,000,000 | $25,246,965,000.00 |
December 10 2009 | $27.04 | 4,786,433 | 914,000,000 | $24,712,183,600.00 |
December 09 2009 | $26.83 | 4,835,898 | 914,000,000 | $24,522,985,600.00 |
December 08 2009 | $27.16 | 4,107,610 | 914,000,000 | $24,821,315,200.00 |
December 07 2009 | $27.41 | 3,486,359 | 914,000,000 | $25,050,455,000.00 |
December 04 2009 | $27.19 | 4,389,369 | 914,000,000 | $24,854,036,400.00 |
December 03 2009 | $26.77 | 3,787,570 | 914,000,000 | $24,468,419,800.00 |
December 02 2009 | $27.12 | 2,657,994 | 914,000,000 | $24,792,158,600.00 |
December 01 2009 | $27.07 | 3,856,167 | 914,000,000 | $24,737,592,800.00 |
November 30 2009 | $26.76 | 4,311,281 | 914,000,000 | $24,461,107,800.00 |
November 27 2009 | $26.75 | 2,598,992 | 914,000,000 | $24,446,575,200.00 |
November 25 2009 | $27.19 | 2,723,891 | 914,000,000 | $24,850,380,400.00 |
